Cannabis Indexes

Canadian Cannabis LP Index

1044.81

4.11 0.39%
last
1044.81
change
4.11
open
1,038.69
high
1,049.34
year low
624.54
volume
38.45 M
% chg
0.39%
prev.close
1,040.70
low
1,038.61
year high
1,333.86

The Canadian Cannabis LP Index represents the publicly-traded market for the medical and legal marijuana sector in Canada.

1d 5d 1m 6m 1y Max
SYMBOL
WEED:CA 116
LAS
$57.82
CHG
0.93
CHG %
1.63%
HIGH
$58.16
LOW
$56.30
1.432 M
TV
$82.318 M
MC
$19.873 B
SYMBOL
ACB:CA 28
LAS
$12.32
CHG
0.29
CHG %
2.41%
HIGH
$12.32
LOW
$11.95
7.081 M
TV
$86.004 M
MC
$12.482 B
SYMBOL
CRON:CA 108
LAS
$24.55
CHG
-0.76
CHG %
-3.00%
HIGH
$25.71
LOW
$24.33
1.385 M
TV
$34.205 M
MC
$8.066 B
SYMBOL
APHA:CA 106
LAS
$10.45
CHG
0.20
CHG %
1.95%
HIGH
$10.56
LOW
$10.15
2.493 M
TV
$25.827 M
MC
$2.619 B
SYMBOL
HEXO:CA 102
LAS
$8.83
CHG
0.16
CHG %
1.85%
HIGH
$8.90
LOW
$8.68
2.12 M
TV
$18.682 M
MC
$1.858 B
SYMBOL
OGI:CA 93
LAS
$9.00
CHG
0.21
CHG %
2.39%
HIGH
$9.08
LOW
$8.83
1.068 M
TV
$9.593 M
MC
$1.327 B
SYMBOL
TGOD:CA 91
LAS
$4.82
CHG
0.04
CHG %
0.84%
HIGH
$4.92
LOW
$4.77
2.691 M
TV
$13.03 M
MC
$1.308 B
SYMBOL
TRST:CA 30
LAS
$10.36
CHG
-0.54
CHG %
-4.95%
HIGH
$11.30
LOW
$10.12
5.825 M
TV
$61.378 M
MC
$1.094 B
SYMBOL
LABS:CA 60
LAS
$5.95
CHG
0.77
CHG %
14.86%
HIGH
$5.96
LOW
$5.14
1.633 M
TV
$9.084 M
MC
$640.716 M
SYMBOL
FLWR:CA 44
LAS
$6.89
CHG
0.14
CHG %
2.07%
HIGH
$6.89
LOW
$6.72
132.684 K
TV
$901.138 K
MC
$598.709 M
SYMBOL
FIRE:CA 41
LAS
$1.99
CHG
0.05
CHG %
2.58%
HIGH
$1.99
LOW
$1.96
283.878 K
TV
$561.043 K
MC
$576.995 M
SYMBOL
EMH:CA 43
LAS
$4.04
CHG
0.11
CHG %
2.80%
HIGH
$4.13
LOW
$3.96
482.227 K
TV
$1.954 M
MC
$576.755 M
SYMBOL
ALEF:CA 50
LAS
$1.90
CHG
-0.04
CHG %
-2.06%
HIGH
$1.96
LOW
$1.86
1.17 M
TV
$2.232 M
MC
$516.711 M
SYMBOL
MPX:CNX 45
LAS
$1.01
CHG
0.00
CHG %
~
HIGH
$1.01
LOW
$0.99
1.116 M
TV
~
MC
$408.055 M
SYMBOL
HUGE:CNX 34
LAS
$0.28
CHG
0.06
CHG %
24.44%
HIGH
$0.32
LOW
$0.26
35.393 M
TV
$10.161 M
MC
$388.575 M
SYMBOL
HIP:CA 49
LAS
$0.57
CHG
0.05
CHG %
9.62%
HIGH
$0.58
LOW
$0.53
4.192 M
TV
$2.355 M
MC
$317.977 M
SYMBOL
CANN:CNX 144
LAS
$0.66
CHG
0.04
CHG %
6.45%
HIGH
$0.66
LOW
$0.61
3.177 M
TV
$2.037 M
MC
$277.387 M
SYMBOL
AGRA:CNX 103
LAS
$0.69
CHG
0.00
CHG %
~
HIGH
$0.73
LOW
$0.65
6.779 M
TV
$4.675 M
MC
$274.859 M
SYMBOL
VGW:CNX 53
LAS
$2.88
CHG
0.00
CHG %
~
HIGH
$2.90
LOW
$2.85
129.502 K
TV
$371.942 K
MC
$268.455 M
SYMBOL
VIVO:CA 52
LAS
$0.84
CHG
0.01
CHG %
1.20%
HIGH
$0.85
LOW
$0.82
156.51 K
TV
$131.114 K
MC
$247.632 M
SYMBOL
WMD:CA 95
LAS
$1.98
CHG
0.03
CHG %
1.54%
HIGH
$1.99
LOW
$1.94
400.894 K
TV
$789.161 K
MC
$225.449 M
SYMBOL
N:CA 42
LAS
$0.67
CHG
-0.02
CHG %
-2.90%
HIGH
$0.71
LOW
$0.66
2.245 M
TV
$1.516 M
MC
$205.795 M
SYMBOL
NRTH:CA 123
LAS
$1.39
CHG
0.04
CHG %
2.96%
HIGH
$1.40
LOW
$1.32
986.82 K
TV
$1.334 M
MC
$175.614 M
SYMBOL
WAYL:CNX 47
LAS
$0.80
CHG
-0.02
CHG %
-2.44%
HIGH
$0.81
LOW
$0.78
557.819 K
TV
$444.284 K
MC
$174.034 M
SYMBOL
HVT:CA 117
LAS
$0.95
CHG
-0.04
CHG %
-4.04%
HIGH
$1.00
LOW
$0.93
855.592 K
TV
$818.628 K
MC
$172.993 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
SPR:CNX 121
LAS
$0.87
CHG
0.17
CHG %
24.29%
HIGH
$0.90
LOW
$0.73
10.146 M
TV
$8.322 M
MC
$156.893 M
SYMBOL
EVE:CA 118
LAS
$0.56
CHG
0.04
CHG %
7.69%
HIGH
$0.56
LOW
$0.52
2.083 M
TV
$1.127 M
MC
$138.912 M
SYMBOL
NINE:CA 100
LAS
$1.60
CHG
0.02
CHG %
1.27%
HIGH
$1.62
LOW
$1.56
50.81 K
TV
$80.956 K
MC
$138.255 M
SYMBOL
GENE:CA 98
LAS
$0.84
CHG
0.00
CHG %
~
HIGH
$0.84
LOW
$0.80
271.18 K
TV
$221.414 K
MC
$101.391 M
SYMBOL
JWCA:CA 140
LAS
$0.99
CHG
0.01
CHG %
1.02%
HIGH
$0.99
LOW
$0.95
231.722 K
TV
$224.543 K
MC
$87.149 M
SYMBOL
GTEC:CA 153
LAS
$0.66
CHG
-0.05
CHG %
-7.04%
HIGH
$0.74
LOW
$0.62
528.945 K
TV
$362.097 K
MC
$77.474 M
SYMBOL
GLH:CNX 48
LAS
$0.12
CHG
0.01
CHG %
4.35%
HIGH
$0.12
LOW
$0.11
550.409 K
TV
$62.652 K
MC
$70.697 M
SYMBOL
RQB:CNX 136
LAS
$0.57
CHG
-0.01
CHG %
-1.72%
HIGH
$0.57
LOW
$0.55
88.7 K
TV
$50.026 K
MC
$64.327 M
SYMBOL
BBT:CNX 149
LAS
$0.43
CHG
0.00
CHG %
~
HIGH
$0.43
LOW
$0.41
1.75 K
TV
$728.75
MC
$60.229 M
SYMBOL
BLIS:CNX 138
LAS
$0.46
CHG
-0.02
CHG %
-4.17%
HIGH
$0.49
LOW
$0.46
557.175 K
TV
$265.796 K
MC
$47.685 M
SYMBOL
VIR:CA 120
LAS
$0.45
CHG
-0.02
CHG %
-4.26%
HIGH
$0.46
LOW
$0.45
28.5 K
TV
$13.093 K
MC
$44.452 M
SYMBOL
NDVA:CA 139
LAS
$0.50
CHG
0.01
CHG %
2.06%
HIGH
$0.52
LOW
$0.48
282.806 K
TV
$139.073 K
MC
$41.103 M
SYMBOL
BE:CNX 156
LAS
$0.09
CHG
0.00
CHG %
~
HIGH
$0.09
LOW
$0.08
850.106 K
TV
$70.715 K
MC
$40.975 M
SYMBOL
THC:CNX 150
LAS
$0.28
CHG
-0.01
CHG %
-3.45%
HIGH
$0.30
LOW
$0.28
221.39 K
TV
$63.073 K
MC
$35.198 M
SYMBOL
ASNT:CNX 132
LAS
$0.10
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$31.645 M
SYMBOL
PURE:CA 131
LAS
$0.20
CHG
0.00
CHG %
~
HIGH
$0.21
LOW
$0.20
439.471 K
TV
$87.879 K
MC
$30.982 M
SYMBOL
CHV:CNX 135
LAS
$0.14
CHG
-0.01
CHG %
-3.45%
HIGH
$0.15
LOW
$0.14
90.428 K
TV
$12.88 K
MC
$28.266 M
SYMBOL
BIO:CNX 129
LAS
$0.56
CHG
-0.01
CHG %
-1.75%
HIGH
$0.57
LOW
$0.50
173.617 K
TV
$90.098 K
MC
$645.821 K