Canadian Cannabis LP Index

Canadian Cannabis LP Index

729.45

-10.11 -1.37%
last
729.45
change
-10.11
open
740.50
high
740.50
year low
624.54
volume
22.82 M
% chg
-1.37%
prev.close
739.56
low
729.10
year high
1,333.86

The Canadian Cannabis LP Index represents the publicly-traded market for the medical and legal marijuana sector in Canada.

1d 5d 1m 6m 1y Max
Global Cannabis Stock Index American Cannabis Operator Index Canadian Cannabis LP Index Canadian Cannabis LP Tier 1 Index Canadian Cannabis LP Tier 2 Index Canadian Cannabis LP Tier 3 Index
company
SYMBOL
LAST
CHG
CHG,%
HIGH
LOW
Share vol.
Total value
MKT cap
30D CHART
Canopy Growth Canopy Growth
SYMBOL
WEED:CA 116
LAS
$57.82
CHG
0.93
CHG %
1.63%
HIGH
$58.16
LOW
$56.30
1.432 M
TV
$82.318 M
MC
$19.873 B
Aurora Cannabis Inc. Aurora Cannabis Inc.
SYMBOL
ACB:CA 28
LAS
$12.32
CHG
0.29
CHG %
2.41%
HIGH
$12.32
LOW
$11.95
7.081 M
TV
$86.004 M
MC
$12.482 B
Cronos Group Cronos Group
SYMBOL
CRON:CA 108
LAS
$21.83
CHG
-0.90
CHG %
-3.96%
HIGH
$23.27
LOW
$21.54
847.692 K
TV
$18.745 M
MC
$7.27 B
Aphria Inc Aphria Inc
SYMBOL
APHA:CA 106
LAS
$9.25
CHG
-0.36
CHG %
-3.75%
HIGH
$9.72
LOW
$9.18
2.359 M
TV
$22.257 M
MC
$2.319 B
HEXO Corp - Ordinary Shares HEXO Corp - Ordinary Shares
SYMBOL
HEXO:CA 102
LAS
$7.81
CHG
-0.72
CHG %
-8.44%
HIGH
$8.26
LOW
$7.73
5.649 M
TV
$44.866 M
MC
$2.005 B
OrganiGram Holdings Inc OrganiGram Holdings Inc
SYMBOL
OGI:CA 93
LAS
$6.88
CHG
0.18
CHG %
2.69%
HIGH
$6.95
LOW
$6.72
302.141 K
TV
$2.065 M
MC
$1.075 B
CannTrust Holdings Inc. CannTrust Holdings Inc.
SYMBOL
TRST:CA 30
LAS
$6.68
CHG
-0.29
CHG %
-4.16%
HIGH
$7.01
LOW
$6.66
1.057 M
TV
$7.167 M
MC
$943.218 M
Green Organic Dutchman Green Organic Dutchman
SYMBOL
TGOD:CA 91
LAS
$3.37
CHG
-0.04
CHG %
-1.17%
HIGH
$3.46
LOW
$3.34
931.547 K
TV
$3.136 M
MC
$927.617 M
MediPharm Labs Corp. MediPharm Labs Corp.
SYMBOL
LABS:CA 60
LAS
$5.53
CHG
-0.26
CHG %
-4.49%
HIGH
$5.78
LOW
$5.46
734.017 K
TV
$4.085 M
MC
$717.855 M
The Flowr Corporation The Flowr Corporation
SYMBOL
FLWR:CA 44
LAS
$6.72
CHG
-0.02
CHG %
-0.30%
HIGH
$6.77
LOW
$6.48
144 K
TV
$948.887 K
MC
$599.497 M
Supreme Cannabis Company Inc Supreme Cannabis Company Inc
SYMBOL
FIRE:CA 41
LAS
$1.69
CHG
0.09
CHG %
5.63%
HIGH
$1.74
LOW
$1.61
2.182 M
TV
$3.691 M
MC
$574.069 M
Emerald Health Therapeutics Emerald Health Therapeutics
SYMBOL
EMH:CA 43
LAS
$3.01
CHG
-0.05
CHG %
-1.63%
HIGH
$3.10
LOW
$3.00
591.848 K
TV
$1.782 M
MC
$445.65 M
MPX Bioceutical Corp MPX Bioceutical Corp
SYMBOL
MPX:CNX 45
LAS
$1.01
CHG
0.00
CHG %
~
HIGH
$1.01
LOW
$0.99
1.116 M
TV
~
MC
$408.055 M
Valens Groworks Corp Valens Groworks Corp
SYMBOL
VGW:CNX 53
LAS
$3.71
CHG
-0.12
CHG %
-3.13%
HIGH
$3.90
LOW
$3.60
646.794 K
TV
$2.412 M
MC
$403.147 M
Aleafia Health Inc. - Ordinary Shares Aleafia Health Inc. - Ordinary Shares
SYMBOL
ALEF:CA 50
LAS
$1.28
CHG
-0.03
CHG %
-2.29%
HIGH
$1.37
LOW
$1.28
947.524 K
TV
$1.252 M
MC
$348.1 M
Newstrike Brands Ltd. Newstrike Brands Ltd.
SYMBOL
HIP:CA 49
LAS
$0.57
CHG
0.05
CHG %
9.62%
HIGH
$0.58
LOW
$0.53
4.192 M
TV
$2.355 M
MC
$317.977 M
Heritage Cannabis Holdings Corp. Heritage Cannabis Holdings Corp.
SYMBOL
CANN:CNX 144
LAS
$0.66
CHG
0.04
CHG %
6.45%
HIGH
$0.66
LOW
$0.61
3.177 M
TV
$2.037 M
MC
$277.387 M
FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting) FSD Pharma Inc - Ordinary Shares - Class B (Sub Voting)
SYMBOL
HUGE:CNX 34
LAS
$0.19
CHG
-0.01
CHG %
-5.00%
HIGH
$0.20
LOW
$0.19
837.228 K
TV
$161.803 K
MC
$263.805 M
Namaste Technologies Namaste Technologies
SYMBOL
N:CA 42
LAS
$0.67
CHG
-0.02
CHG %
-2.90%
HIGH
$0.71
LOW
$0.66
2.245 M
TV
$1.516 M
MC
$205.795 M
WeedMD Inc. WeedMD Inc.
SYMBOL
WMD:CA 95
LAS
$1.56
CHG
-0.02
CHG %
-1.27%
HIGH
$1.62
LOW
$1.55
276.616 K
TV
$437.941 K
MC
$178.436 M
AgraFlora Organics International Inc. AgraFlora Organics International Inc.
SYMBOL
AGRA:CNX 103
LAS
$0.39
CHG
0.01
CHG %
1.30%
HIGH
$0.39
LOW
$0.38
816.344 K
TV
$312.518 K
MC
$175.813 M
48North Cannabis Corp 48North Cannabis Corp
SYMBOL
NRTH:CA 123
LAS
$1.39
CHG
0.04
CHG %
2.96%
HIGH
$1.40
LOW
$1.32
986.82 K
TV
$1.334 M
MC
$175.614 M
Vivo Cannabis Inc. Vivo Cannabis Inc.
SYMBOL
VIVO:CA 52
LAS
$0.58
CHG
-0.03
CHG %
-4.92%
HIGH
$0.63
LOW
$0.58
361.971 K
TV
$219.194 K
MC
$171.233 M
Emblem Corp. Emblem Corp.
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
Emblem Corp Emblem Corp
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
Wayland Group Corp - Ordinary Shares Wayland Group Corp - Ordinary Shares
SYMBOL
WAYL:CNX 47
LAS
$0.74
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$160.981 M
Sproutly Canada Inc. Sproutly Canada Inc.
SYMBOL
SPR:CNX 121
LAS
$0.87
CHG
0.17
CHG %
24.29%
HIGH
$0.90
LOW
$0.73
10.146 M
TV
$8.322 M
MC
$156.893 M
Harvest One Cannabis Inc. Harvest One Cannabis Inc.
SYMBOL
HVT:CA 117
LAS
$0.67
CHG
-0.05
CHG %
-6.94%
HIGH
$0.71
LOW
$0.67
319.207 K
TV
$218.343 K
MC
$124.499 M
Delta 9 Cannabis Inc. Delta 9 Cannabis Inc.
SYMBOL
NINE:CA 100
LAS
$1.20
CHG
-0.06
CHG %
-4.76%
HIGH
$1.25
LOW
$1.20
92.757 K
TV
$112.37 K
MC
$105.256 M
Invictus MD Strategies Corp Invictus MD Strategies Corp
SYMBOL
GENE:CA 98
LAS
$0.84
CHG
0.00
CHG %
~
HIGH
$0.84
LOW
$0.80
271.18 K
TV
$221.414 K
MC
$101.391 M
Eve & Co Incorporated Eve & Co Incorporated
SYMBOL
EVE:CA 118
LAS
$0.37
CHG
-0.01
CHG %
-1.35%
HIGH
$0.39
LOW
$0.36
932.068 K
TV
$341.527 K
MC
$97.399 M
GTEC Holdings Ltd. GTEC Holdings Ltd.
SYMBOL
GTEC:CA 153
LAS
$0.66
CHG
-0.05
CHG %
-7.04%
HIGH
$0.74
LOW
$0.62
528.945 K
TV
$362.097 K
MC
$77.474 M
Benchmark Botanics Inc. Benchmark Botanics Inc.
SYMBOL
BBT:CNX 149
LAS
$0.53
CHG
0.02
CHG %
3.92%
HIGH
$0.55
LOW
$0.53
8.15 K
TV
$4.45 K
MC
$75.576 M
James E. Wagner Cultivation Corporation James E. Wagner Cultivation Corporation
SYMBOL
JWCA:CA 140
LAS
$0.79
CHG
0.00
CHG %
~
HIGH
$0.81
LOW
$0.79
52.605 K
TV
$41.887 K
MC
$71.519 M
Ravenquest BioMed Inc. Ravenquest BioMed Inc.
SYMBOL
RQB:CNX 136
LAS
$0.57
CHG
-0.01
CHG %
-1.72%
HIGH
$0.57
LOW
$0.55
88.7 K
TV
$50.026 K
MC
$64.327 M
Viridium Pacific Group Ltd. Viridium Pacific Group Ltd.
SYMBOL
VIR:CA 120
LAS
$0.45
CHG
-0.02
CHG %
-4.26%
HIGH
$0.46
LOW
$0.45
28.5 K
TV
$13.093 K
MC
$44.452 M
Golden Leaf Holdings Ltd Golden Leaf Holdings Ltd
SYMBOL
GLH:CNX 48
LAS
$0.08
CHG
-0.01
CHG %
-6.25%
HIGH
$0.08
LOW
$0.08
710.394 K
TV
$54.49 K
MC
$44.186 M
Indiva Limited Indiva Limited
SYMBOL
NDVA:CA 139
LAS
$0.50
CHG
0.01
CHG %
2.06%
HIGH
$0.52
LOW
$0.48
282.806 K
TV
$139.073 K
MC
$41.103 M
Biome Grow Inc. Biome Grow Inc.
SYMBOL
BIO:CNX 129
LAS
$0.37
CHG
-0.02
CHG %
-3.95%
HIGH
$0.37
LOW
$0.37
700.00
TV
$256.50
MC
$40.253 M
BlissCo Cannabis Corp. BlissCo Cannabis Corp.
SYMBOL
BLIS:CNX 138
LAS
$0.38
CHG
-0.03
CHG %
-6.17%
HIGH
$0.42
LOW
$0.38
168.957 K
TV
$65.695 K
MC
$39.392 M
Beleave Inc Beleave Inc
SYMBOL
BE:CNX 156
LAS
$0.08
CHG
0.00
CHG %
~
HIGH
$0.09
LOW
$0.08
301.117 K
TV
$24.27 K
MC
$38.654 M
Ascent Industries Corp. Ascent Industries Corp.
SYMBOL
ASNT:CNX 132
LAS
$0.10
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$31.645 M
Canada House Wellness Group Inc Canada House Wellness Group Inc
SYMBOL
CHV:CNX 135
LAS
$0.14
CHG
-0.01
CHG %
-3.45%
HIGH
$0.15
LOW
$0.14
90.428 K
TV
$12.88 K
MC
$28.266 M
THC Biomed Intl Ltd THC Biomed Intl Ltd
SYMBOL
THC:CNX 150
LAS
$0.15
CHG
-0.01
CHG %
-6.25%
HIGH
$0.16
LOW
$0.15
103.83 K
TV
$16.106 K
MC
$22.93 M
Pure Global Cannabis Inc. Pure Global Cannabis Inc.
SYMBOL
PURE:CA 131
LAS
$0.14
CHG
0.02
CHG %
12.00%
HIGH
$0.17
LOW
$0.13
1.502 M
TV
$224.748 K
MC
$21.827 M