Cannabis Indexes

Canadian Cannabis LP Index

813.24

-1.60 -0.2%
last
813.24
change
-1.60
open
817.23
high
820.15
year low
624.54
volume
30.08 M
% chg
-0.2%
prev.close
814.84
low
811.15
year high
1,333.86

The Canadian Cannabis LP Index represents the publicly-traded market for the medical and legal marijuana sector in Canada.

1d 5d 1m 6m 1y Max
SYMBOL
WEED:CA 116
LAS
$57.82
CHG
0.93
CHG %
1.63%
HIGH
$58.16
LOW
$56.30
1.432 M
TV
$82.318 M
MC
$19.873 B
SYMBOL
ACB:CA 28
LAS
$12.32
CHG
0.29
CHG %
2.41%
HIGH
$12.32
LOW
$11.95
7.081 M
TV
$86.004 M
MC
$12.482 B
SYMBOL
CRON:CA 108
LAS
$21.83
CHG
-0.90
CHG %
-3.96%
HIGH
$23.27
LOW
$21.54
847.692 K
TV
$18.745 M
MC
$7.27 B
SYMBOL
APHA:CA 106
LAS
$9.25
CHG
-0.36
CHG %
-3.75%
HIGH
$9.72
LOW
$9.18
2.359 M
TV
$22.257 M
MC
$2.319 B
SYMBOL
HEXO:CA 102
LAS
$7.81
CHG
-0.72
CHG %
-8.44%
HIGH
$8.26
LOW
$7.73
5.649 M
TV
$44.866 M
MC
$2.005 B
SYMBOL
OGI:CA 93
LAS
$9.05
CHG
-0.29
CHG %
-3.10%
HIGH
$9.45
LOW
$8.98
834.054 K
TV
$7.571 M
MC
$1.398 B
SYMBOL
TRST:CA 30
LAS
$6.68
CHG
-0.29
CHG %
-4.16%
HIGH
$7.01
LOW
$6.66
1.057 M
TV
$7.167 M
MC
$943.218 M
SYMBOL
TGOD:CA 91
LAS
$3.37
CHG
-0.04
CHG %
-1.17%
HIGH
$3.46
LOW
$3.34
931.547 K
TV
$3.136 M
MC
$927.617 M
SYMBOL
FLWR:CA 44
LAS
$6.72
CHG
-0.02
CHG %
-0.30%
HIGH
$6.77
LOW
$6.48
144 K
TV
$948.887 K
MC
$599.497 M
SYMBOL
LABS:CA 60
LAS
$5.15
CHG
-0.05
CHG %
-0.96%
HIGH
$5.33
LOW
$5.11
666.052 K
TV
$3.482 M
MC
$598.648 M
SYMBOL
FIRE:CA 41
LAS
$1.66
CHG
-0.10
CHG %
-5.68%
HIGH
$1.76
LOW
$1.65
509.161 K
TV
$864.805 K
MC
$486.029 M
SYMBOL
EMH:CA 43
LAS
$3.01
CHG
-0.05
CHG %
-1.63%
HIGH
$3.10
LOW
$3.00
591.848 K
TV
$1.782 M
MC
$445.65 M
SYMBOL
MPX:CNX 45
LAS
$1.01
CHG
0.00
CHG %
~
HIGH
$1.01
LOW
$0.99
1.116 M
TV
~
MC
$408.055 M
SYMBOL
VGW:CNX 53
LAS
$3.71
CHG
-0.12
CHG %
-3.13%
HIGH
$3.90
LOW
$3.60
646.794 K
TV
$2.412 M
MC
$403.147 M
SYMBOL
ALEF:CA 50
LAS
$1.28
CHG
-0.03
CHG %
-2.29%
HIGH
$1.37
LOW
$1.28
947.524 K
TV
$1.252 M
MC
$348.1 M
SYMBOL
HIP:CA 49
LAS
$0.57
CHG
0.05
CHG %
9.62%
HIGH
$0.58
LOW
$0.53
4.192 M
TV
$2.355 M
MC
$317.977 M
SYMBOL
CANN:CNX 144
LAS
$0.66
CHG
0.04
CHG %
6.45%
HIGH
$0.66
LOW
$0.61
3.177 M
TV
$2.037 M
MC
$277.387 M
SYMBOL
HUGE:CNX 34
LAS
$0.19
CHG
-0.01
CHG %
-5.00%
HIGH
$0.20
LOW
$0.19
837.228 K
TV
$161.803 K
MC
$263.805 M
SYMBOL
N:CA 42
LAS
$0.67
CHG
-0.02
CHG %
-2.90%
HIGH
$0.71
LOW
$0.66
2.245 M
TV
$1.516 M
MC
$205.795 M
SYMBOL
WMD:CA 95
LAS
$1.56
CHG
-0.02
CHG %
-1.27%
HIGH
$1.62
LOW
$1.55
276.616 K
TV
$437.941 K
MC
$178.436 M
SYMBOL
AGRA:CNX 103
LAS
$0.39
CHG
0.01
CHG %
1.30%
HIGH
$0.39
LOW
$0.38
816.344 K
TV
$312.518 K
MC
$175.813 M
SYMBOL
NRTH:CA 123
LAS
$1.39
CHG
0.04
CHG %
2.96%
HIGH
$1.40
LOW
$1.32
986.82 K
TV
$1.334 M
MC
$175.614 M
SYMBOL
VIVO:CA 52
LAS
$0.58
CHG
-0.03
CHG %
-4.92%
HIGH
$0.63
LOW
$0.58
361.971 K
TV
$219.194 K
MC
$171.233 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
WAYL:CNX 47
LAS
$0.74
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$160.981 M
SYMBOL
SPR:CNX 121
LAS
$0.87
CHG
0.17
CHG %
24.29%
HIGH
$0.90
LOW
$0.73
10.146 M
TV
$8.322 M
MC
$156.893 M
SYMBOL
HVT:CA 117
LAS
$0.67
CHG
-0.05
CHG %
-6.94%
HIGH
$0.71
LOW
$0.67
319.207 K
TV
$218.343 K
MC
$124.499 M
SYMBOL
EVE:CA 118
LAS
$0.40
CHG
0.01
CHG %
2.56%
HIGH
$0.41
LOW
$0.40
229.926 K
TV
$91.382 K
MC
$106.467 M
SYMBOL
NINE:CA 100
LAS
$1.20
CHG
-0.06
CHG %
-4.76%
HIGH
$1.25
LOW
$1.20
92.757 K
TV
$112.37 K
MC
$105.256 M
SYMBOL
GENE:CA 98
LAS
$0.84
CHG
0.00
CHG %
~
HIGH
$0.84
LOW
$0.80
271.18 K
TV
$221.414 K
MC
$101.391 M
SYMBOL
GTEC:CA 153
LAS
$0.66
CHG
-0.05
CHG %
-7.04%
HIGH
$0.74
LOW
$0.62
528.945 K
TV
$362.097 K
MC
$77.474 M
SYMBOL
BBT:CNX 149
LAS
$0.53
CHG
0.02
CHG %
3.92%
HIGH
$0.55
LOW
$0.53
8.15 K
TV
$4.45 K
MC
$75.576 M
SYMBOL
JWCA:CA 140
LAS
$0.79
CHG
0.00
CHG %
~
HIGH
$0.81
LOW
$0.79
52.605 K
TV
$41.887 K
MC
$71.519 M
SYMBOL
RQB:CNX 136
LAS
$0.57
CHG
-0.01
CHG %
-1.72%
HIGH
$0.57
LOW
$0.55
88.7 K
TV
$50.026 K
MC
$64.327 M
SYMBOL
BIO:CNX 129
LAS
$0.50
CHG
-0.02
CHG %
-3.85%
HIGH
$0.53
LOW
$0.50
28.678 K
TV
$14.883 K
MC
$55.141 M
SYMBOL
VIR:CA 120
LAS
$0.45
CHG
-0.02
CHG %
-4.26%
HIGH
$0.46
LOW
$0.45
28.5 K
TV
$13.093 K
MC
$44.452 M
SYMBOL
GLH:CNX 48
LAS
$0.08
CHG
-0.01
CHG %
-6.25%
HIGH
$0.08
LOW
$0.08
710.394 K
TV
$54.49 K
MC
$44.186 M
SYMBOL
NDVA:CA 139
LAS
$0.50
CHG
0.01
CHG %
2.06%
HIGH
$0.52
LOW
$0.48
282.806 K
TV
$139.073 K
MC
$41.103 M
SYMBOL
BLIS:CNX 138
LAS
$0.38
CHG
-0.03
CHG %
-6.17%
HIGH
$0.42
LOW
$0.38
168.957 K
TV
$65.695 K
MC
$39.392 M
SYMBOL
BE:CNX 156
LAS
$0.08
CHG
0.00
CHG %
~
HIGH
$0.09
LOW
$0.08
301.117 K
TV
$24.27 K
MC
$38.654 M
SYMBOL
THC:CNX 150
LAS
$0.26
CHG
-0.01
CHG %
-3.70%
HIGH
$0.29
LOW
$0.26
383.574 K
TV
$103.46 K
MC
$37.564 M
SYMBOL
ASNT:CNX 132
LAS
$0.10
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$31.645 M
SYMBOL
CHV:CNX 135
LAS
$0.14
CHG
-0.01
CHG %
-3.45%
HIGH
$0.15
LOW
$0.14
90.428 K
TV
$12.88 K
MC
$28.266 M
SYMBOL
PURE:CA 131
LAS
$0.14
CHG
0.02
CHG %
12.00%
HIGH
$0.17
LOW
$0.13
1.502 M
TV
$224.748 K
MC
$21.827 M