Cannabis Indexes

Global Cannabis Stock Index

102.98

-2.48 -2.35%
last
102.98
change
-2.48
open
105.39
high
106.01
year low
58.25
volume
118.7 M
% chg
-2.35%
prev.close
105.46
low
101.67
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC
LAS
$44.38
CHG
-1.66
CHG %
-0.04%
HIGH
$46.14
LOW
$44.30
759.211 K
TV
$35.195 M
MC
$15.254 B
SYMBOL
ACB
LAS
$9.03
CHG
-0.54
CHG %
-0.06%
HIGH
$9.43
LOW
$8.90
2.523 M
TV
$19.436 M
MC
$9.141 B
SYMBOL
TLRY
LAS
$67.16
CHG
-3.09
CHG %
-0.04%
HIGH
$69.88
LOW
$66.50
160.951 K
TV
$12.625 M
MC
$6.436 B
SYMBOL
CRON
LAS
$19.23
CHG
-1.31
CHG %
-0.06%
HIGH
$20.59
LOW
$19.22
6.324 M
TV
$135.177 M
MC
$6.318 B
SYMBOL
GWPH
LAS
$168.83
CHG
-7.17
CHG %
-0.04%
HIGH
$176.49
LOW
$167.24
52.49 K
TV
$7.262 M
MC
$5.163 B
SYMBOL
CURLF
LAS
$9.61
CHG
0.64
CHG %
7.18%
HIGH
$10.15
LOW
$9.05
4.184 M
TV
$40.517 M
MC
$3.162 B
SYMBOL
APHA
LAS
$9.53
CHG
-0.53
CHG %
-0.05%
HIGH
$9.95
LOW
$9.45
1.078 M
TV
$10.342 M
MC
$2.385 B
SYMBOL
CWBHF
LAS
$19.99
CHG
0.99
CHG %
5.21%
HIGH
$19.99
LOW
$18.22
271.378 K
TV
$5.101 M
MC
$1.734 B
SYMBOL
GTBIF
LAS
$15.60
CHG
0.21
CHG %
1.34%
HIGH
$15.88
LOW
$15.08
307.249 K
TV
$4.699 M
MC
$1.205 B
SYMBOL
HEXO.TO
LAS
$8.52
CHG
-0.52
CHG %
-5.75%
HIGH
$9.11
LOW
$8.43
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
OGRMF
LAS
$6.87
CHG
-0.17
CHG %
-2.41%
HIGH
$7.01
LOW
$6.63
842.699 K
TV
$5.756 M
MC
$1.015 B
SYMBOL
TGODF
LAS
$3.57
CHG
-0.18
CHG %
-4.80%
HIGH
$3.73
LOW
$3.54
1.27 M
TV
$4.594 M
MC
$981.241 M
SYMBOL
IIPR
LAS
$87.75
CHG
-2.33
CHG %
-0.03%
HIGH
$93.24
LOW
$86.30
15.321 K
TV
$967.364 K
MC
$860.494 M
SYMBOL
ITHUF
LAS
$5.90
CHG
0.15
CHG %
2.62%
HIGH
$6.11
LOW
$5.60
1.135 M
TV
$6.681 M
MC
$791.128 M
SYMBOL
MRMD
LAS
$3.47
CHG
0.02
CHG %
0.51%
HIGH
$3.47
LOW
$3.36
175.008 K
TV
$597.427 K
MC
$712.724 M
SYMBOL
CVSI
LAS
$5.71
CHG
0.28
CHG %
5.16%
HIGH
$5.99
LOW
$5.61
4.56 M
TV
$26.357 M
MC
$546.273 M
SYMBOL
SPRWF
LAS
$1.71
CHG
0.01
CHG %
0.54%
HIGH
$1.72
LOW
$1.55
1.617 M
TV
$2.688 M
MC
$496.765 M
SYMBOL
ORHOF
LAS
$8.19
CHG
0.57
CHG %
7.53%
HIGH
$8.38
LOW
$7.29
146.17 K
TV
$1.107 M
MC
$493.558 M
SYMBOL
KSHB
LAS
$5.63
CHG
-0.08
CHG %
-1.40%
HIGH
$5.78
LOW
$5.52
573.167 K
TV
$3.231 M
MC
$456.013 M
SYMBOL
EMHTF
LAS
$3.11
CHG
-0.20
CHG %
-6.04%
HIGH
$3.34
LOW
$3.06
446.858 K
TV
$1.411 M
MC
$447.964 M
SYMBOL
ALEAF
LAS
$1.56
CHG
-0.08
CHG %
-4.90%
HIGH
$1.65
LOW
$1.55
828.64 K
TV
$1.323 M
MC
$424.165 M
SYMBOL
MMNFF
LAS
$3.24
CHG
0.14
CHG %
4.41%
HIGH
$3.50
LOW
$3.15
4.071 M
TV
$13.535 M
MC
$423.246 M
SYMBOL
CBWTF
LAS
$0.73
CHG
0.03
CHG %
3.98%
HIGH
$0.74
LOW
$0.69
1.141 M
TV
$808.616 K
MC
$415.916 M
SYMBOL
VFFIF
LAS
$8.78
CHG
0.00
CHG %
~
HIGH
$8.78
LOW
$8.78
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
ELLXF
LAS
$2.98
CHG
0.09
CHG %
3.11%
HIGH
$3.00
LOW
$2.90
406.277 K
TV
$1.199 M
MC
$369.914 M
SYMBOL
MPXEF
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
~
LOW
~
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KHRNF
LAS
$2.92
CHG
-0.10
CHG %
-3.44%
HIGH
$3.11
LOW
$2.84
439.442 K
TV
$1.303 M
MC
$263.082 M
SYMBOL
PYX
LAS
$27.82
CHG
-1.84
CHG %
-0.06%
HIGH
$29.66
LOW
$27.75
145.601 K
TV
$2.496 M
MC
$252.633 M
SYMBOL
LHSIF
LAS
$0.71
CHG
0.01
CHG %
0.72%
HIGH
$0.72
LOW
$0.69
771.959 K
TV
$543.66 K
MC
$238.523 M
SYMBOL
NEPT
LAS
$2.98
CHG
-0.23
CHG %
-0.07%
HIGH
$3.21
LOW
$2.98
564.44 K
TV
$2.096 M
MC
$238.293 M
SYMBOL
VVCIF
LAS
$0.79
CHG
-0.05
CHG %
-6.02%
HIGH
$0.83
LOW
$0.76
378.86 K
TV
$301.515 K
MC
$225.522 M
SYMBOL
XXII
LAS
$1.80
CHG
-0.10
CHG %
-0.05%
HIGH
$1.90
LOW
$1.79
87.291 K
TV
$192.34 K
MC
$224.357 M
SYMBOL
CNPOF
LAS
$3.21
CHG
-0.16
CHG %
-4.75%
HIGH
$3.39
LOW
$3.18
255.271 K
TV
$832.85 K
MC
$179.578 M
SYMBOL
EMMBF
LAS
$1.40
CHG
0.00
CHG %
~
HIGH
$1.40
LOW
$1.40
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
TCNNF
LAS
$13.15
CHG
-0.58
CHG %
-4.22%
HIGH
$13.74
LOW
$12.80
421.149 K
TV
$5.572 M
MC
$177.911 M
SYMBOL
NXTTF
LAS
$0.55
CHG
0.03
CHG %
5.64%
HIGH
$0.56
LOW
$0.50
931.323 K
TV
$498.888 K
MC
$168.046 M
SYMBOL
MRRCF
LAS
$0.65
CHG
-0.03
CHG %
-4.82%
HIGH
$0.73
LOW
$0.65
49.163 K
TV
$33.387 K
MC
$145.971 M
SYMBOL
PLNHF
LAS
$1.39
CHG
-0.07
CHG %
-4.89%
HIGH
$1.47
LOW
$1.35
184.006 K
TV
$255.729 K
MC
$101.602 M
SYMBOL
TRTC
LAS
$0.86
CHG
0.01
CHG %
0.71%
HIGH
$0.90
LOW
$0.80
1.985 M
TV
$1.665 M
MC
$79.272 M
SYMBOL
LEVB
LAS
$4.57
CHG
-0.11
CHG %
-2.35%
HIGH
$4.88
LOW
$4.51
67.953 K
TV
$303.989 K
MC
$46.479 M
SYMBOL
ISOLF
LAS
$0.99
CHG
-0.06
CHG %
-5.71%
HIGH
$1.06
LOW
$0.99
102.746 K
TV
$102.906 K
MC
$40.116 M