Cannabis Indexes

Global Cannabis Stock Index

76.18

-0.14 -0.18%
last
76.18
change
-0.14
open
76.30
high
76.61
year low
58.25
volume
39.3 M
% chg
-0.18%
prev.close
76.32
low
76.04
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC 2
LAS
$35.49
CHG
-0.31
CHG %
-0.87%
HIGH
$36.15
LOW
$35.37
1.322 M
TV
$47.393 M
MC
$12.355 B
SYMBOL
ACB 114
LAS
$6.84
CHG
-0.11
CHG %
-1.58%
HIGH
$7.05
LOW
$6.80
16.188 M
TV
$113.149 M
MC
$7.088 B
SYMBOL
CRON 3
LAS
$14.97
CHG
0.01
CHG %
0.07%
HIGH
$15.33
LOW
$14.86
789.035 K
TV
$11.971 M
MC
$5.136 B
SYMBOL
GWPH 109
LAS
$165.46
CHG
-0.55
CHG %
-0.33%
HIGH
$167.99
LOW
$164.22
36.466 K
TV
$6.068 M
MC
$5.082 B
SYMBOL
TLRY 4
LAS
$43.59
CHG
0.18
CHG %
0.41%
HIGH
$44.07
LOW
$42.69
325.666 K
TV
$14.195 M
MC
$4.23 B
SYMBOL
CURLF 1
LAS
$7.80
CHG
-0.04
CHG %
-0.54%
HIGH
$8.09
LOW
$7.68
2.389 M
TV
$19.352 M
MC
$3.751 B
SYMBOL
APHA 5
LAS
$6.39
CHG
-0.06
CHG %
-0.93%
HIGH
$6.50
LOW
$6.35
809.713 K
TV
$5.238 M
MC
$1.604 B
SYMBOL
IIPR 14
LAS
$123.32
CHG
-0.28
CHG %
-0.23%
HIGH
$125.60
LOW
$122.52
80.221 K
TV
$9.934 M
MC
$1.378 B
SYMBOL
TCNNF 6
LAS
$10.10
CHG
-0.39
CHG %
-3.73%
HIGH
$10.64
LOW
$9.98
54.7 K
TV
$598.492 K
MC
$1.176 B
SYMBOL
OGRMF 10
LAS
$8.35
CHG
0.00
CHG %
~
HIGH
$8.35
LOW
$8.35
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$6.40
CHG
-0.09
CHG %
-1.39%
HIGH
$6.55
LOW
$6.39
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$9.10
CHG
-0.10
CHG %
-1.04%
HIGH
$9.24
LOW
$8.99
158.2 K
TV
$1.471 M
MC
$1.023 B
SYMBOL
MRMD 9
LAS
$1.63
CHG
0.00
CHG %
~
HIGH
$1.69
LOW
$1.62
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$2.46
CHG
-0.06
CHG %
-2.38%
HIGH
$2.57
LOW
$2.45
96.031 K
TV
$237.488 K
MC
$680.986 M
SYMBOL
CWBHF 29
LAS
$15.52
CHG
-0.06
CHG %
-0.39%
HIGH
$16.45
LOW
$15.37
68.459 K
TV
$1.08 M
MC
$627.756 M
SYMBOL
NEPT 25
LAS
$6.13
CHG
0.42
CHG %
7.36%
HIGH
$6.22
LOW
$5.58
421.441 K
TV
$2.436 M
MC
$465.866 M
SYMBOL
ITHUF 26
LAS
$2.86
CHG
0.06
CHG %
2.14%
HIGH
$2.89
LOW
$2.78
348.712 K
TV
$1.01 M
MC
$444.905 M
SYMBOL
KSHB 15
LAS
$4.70
CHG
-0.23
CHG %
-4.67%
HIGH
$4.80
LOW
$4.58
316.289 K
TV
$1.481 M
MC
$423.767 M
SYMBOL
CVSI 16
LAS
$4.12
CHG
-0.08
CHG %
-1.90%
HIGH
$4.20
LOW
$4.10
178.088 K
TV
$738.674 K
MC
$406.466 M
SYMBOL
VFFIF 65
LAS
$8.78
CHG
0.00
CHG %
~
HIGH
$8.78
LOW
$8.78
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
ORHOF 20
LAS
$5.40
CHG
0.02
CHG %
0.37%
HIGH
$5.70
LOW
$5.24
180.748 K
TV
$1.02 M
MC
$376.339 M
SYMBOL
SPRWF 18
LAS
$1.11
CHG
-0.03
CHG %
-2.97%
HIGH
$1.14
LOW
$1.09
285.477 K
TV
$335.853 K
MC
$373.893 M
SYMBOL
CNPOF 88
LAS
$2.30
CHG
-0.02
CHG %
-0.85%
HIGH
$2.34
LOW
$2.15
51.094 K
TV
$119.632 K
MC
$363.332 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
MMNFF 22
LAS
$2.12
CHG
-0.09
CHG %
-4.07%
HIGH
$2.23
LOW
$2.11
137.072 K
TV
$303.45 K
MC
$346.532 M
SYMBOL
CBWTF 17
LAS
$0.55
CHG
0.00
CHG %
-0.29%
HIGH
$0.55
LOW
$0.53
63.415 K
TV
$34.33 K
MC
$329.484 M
SYMBOL
PLNHF 32
LAS
$2.11
CHG
0.06
CHG %
2.93%
HIGH
$2.12
LOW
$2.03
268.089 K
TV
$559.072 K
MC
$271.149 M
SYMBOL
EMHTF 21
LAS
$1.64
CHG
-0.05
CHG %
-3.02%
HIGH
$1.71
LOW
$1.63
92.236 K
TV
$158.562 K
MC
$252.832 M
SYMBOL
ALEAF 66
LAS
$0.90
CHG
0.01
CHG %
0.89%
HIGH
$0.91
LOW
$0.87
171.912 K
TV
$155.958 K
MC
$244.758 M
SYMBOL
XXII 19
LAS
$1.93
CHG
0.02
CHG %
1.05%
HIGH
$1.95
LOW
$1.88
747.003 K
TV
$1.44 M
MC
$239.347 M
SYMBOL
KHRNF 37
LAS
$1.67
CHG
-0.05
CHG %
-2.91%
HIGH
$1.75
LOW
$1.65
7.497 K
TV
$12.742 K
MC
$193.676 M
SYMBOL
EMMBF 57
LAS
$1.40
CHG
0.02
CHG %
1.45%
HIGH
$1.45
LOW
$1.36
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
LHSIF 24
LAS
$0.43
CHG
0.00
CHG %
-0.84%
HIGH
$0.46
LOW
$0.42
181.185 K
TV
$88.95 K
MC
$171.244 M
SYMBOL
ELLXF 63
LAS
$2.71
CHG
0.06
CHG %
2.26%
HIGH
$2.72
LOW
$2.64
12.64 K
TV
$34.756 K
MC
$163.864 M
SYMBOL
PYX 59
LAS
$15.11
CHG
-0.09
CHG %
-0.59%
HIGH
$15.57
LOW
$15.01
56.319 K
TV
$875.768 K
MC
$141.56 M
SYMBOL
MRRCF 36
LAS
$0.27
CHG
-0.02
CHG %
-7.72%
HIGH
$0.28
LOW
$0.24
100.362 K
TV
$59.607 K
MC
$128.089 M
SYMBOL
NXTTF 80
LAS
$0.40
CHG
-0.01
CHG %
-2.10%
HIGH
$0.42
LOW
$0.39
52.249 K
TV
$20.726 K
MC
$121.02 M
SYMBOL
VVCIF 68
LAS
$0.36
CHG
-0.02
CHG %
-5.63%
HIGH
$0.38
LOW
$0.36
147.752 K
TV
$50.256 K
MC
$100.142 M
SYMBOL
KERN 378
LAS
$13.00
CHG
0.06
CHG %
0.46%
HIGH
$13.19
LOW
$12.51
196.127 K
TV
$2.481 M
MC
$95.492 M
SYMBOL
LEVB 31
LAS
$6.08
CHG
0.53
CHG %
9.55%
HIGH
$6.17
LOW
$5.31
54.902 K
TV
$237.718 K
MC
$61.836 M
SYMBOL
TRTC 33
LAS
$0.42
CHG
0.02
CHG %
4.54%
HIGH
$0.43
LOW
$0.37
634.452 K
TV
$256.672 K
MC
$39.307 M
SYMBOL
ISOLF 35
LAS
$0.47
CHG
0.01
CHG %
3.22%
HIGH
$0.53
LOW
$0.44
82.738 K
TV
$36.192 K
MC
$17.829 M
SYMBOL
MNTR 377
LAS
$0.31
CHG
-0.01
CHG %
-1.59%
HIGH
$0.32
LOW
$0.32
~
TV
~
MC
~