Global Cannabis Stock Index

Global Cannabis Stock Index

67.71

-0.51 -0.75%
last
67.71
change
-0.51
open
68.51
high
68.48
year low
58.25
volume
43.55 M
% chg
-0.75%
prev.close
68.22
low
67.68
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC 2
LAS
$21.77
CHG
-0.17
CHG %
-0.77%
HIGH
$22.30
LOW
$21.58
3.272 M
TV
$89.269 M
MC
$9.394 B
SYMBOL
ACB 114
LAS
$1.71
CHG
0.07
CHG %
4.27%
HIGH
$1.74
LOW
$1.64
9.684 M
TV
$56.912 M
MC
$6.05 B
SYMBOL
GWPH 109
LAS
$126.50
CHG
2.34
CHG %
1.88%
HIGH
$127.15
LOW
$124.25
255.969 K
TV
$38.761 M
MC
$4.654 B
SYMBOL
CRON 3
LAS
$7.29
CHG
0.08
CHG %
1.11%
HIGH
$7.34
LOW
$7.14
2.538 M
TV
$30.143 M
MC
$3.95 B
SYMBOL
CURLF 1
LAS
$6.17
CHG
-0.03
CHG %
-0.48%
HIGH
$6.33
LOW
$6.00
151.677 K
TV
$1.004 M
MC
$3.066 B
SYMBOL
TLRY 4
LAS
$18.51
CHG
1.41
CHG %
8.25%
HIGH
$18.54
LOW
$17.06
1.22 M
TV
$36.768 M
MC
$2.88 B
SYMBOL
APHA 5
LAS
$4.23
CHG
0.01
CHG %
0.24%
HIGH
$4.28
LOW
$4.17
1.735 M
TV
$10.817 M
MC
$1.563 B
SYMBOL
IIPR 14
LAS
$105.82
CHG
3.51
CHG %
3.43%
HIGH
$105.90
LOW
$100.60
359.045 K
TV
$40.898 M
MC
$1.284 B
SYMBOL
OGRMF 10
LAS
$2.65
CHG
-0.03
CHG %
-1.12%
HIGH
$2.76
LOW
$2.61
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$1.89
CHG
-0.08
CHG %
-4.06%
HIGH
$2.03
LOW
$1.89
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$8.91
CHG
0.06
CHG %
0.68%
HIGH
$9.00
LOW
$8.75
83.991 K
TV
$712.193 K
MC
$1.037 B
SYMBOL
TCNNF 6
LAS
$10.90
CHG
-0.02
CHG %
-0.18%
HIGH
$11.04
LOW
$10.74
486.707 K
TV
$3.894 M
MC
$878.854 M
SYMBOL
CWBHF 29
LAS
$6.03
CHG
-0.27
CHG %
-4.33%
HIGH
$6.33
LOW
$5.96
339.914 K
TV
$6.578 M
MC
$756.466 M
SYMBOL
MRMD 9
LAS
$0.34
CHG
-0.04
CHG %
-10.32%
HIGH
$0.39
LOW
$0.30
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$0.42
CHG
0.01
CHG %
3.02%
HIGH
$0.44
LOW
$0.41
141.165 K
TV
$334.392 K
MC
$657.947 M
SYMBOL
SPRWF 18
LAS
$0.29
CHG
0.00
CHG %
1.01%
HIGH
$0.30
LOW
$0.28
1.137 M
TV
$1.448 M
MC
$432.827 M
SYMBOL
CBWTF 17
LAS
$0.42
CHG
0.00
CHG %
-1.00%
HIGH
$0.44
LOW
$0.41
765.023 K
TV
$522.334 K
MC
$411.324 M
SYMBOL
NEPT 25
LAS
$1.69
CHG
-0.20
CHG %
-10.58%
HIGH
$1.90
LOW
$1.67
860.96 K
TV
$3.694 M
MC
$406.772 M
SYMBOL
ORHOF 20
LAS
$4.05
CHG
0.00
CHG %
~
HIGH
$4.05
LOW
$4.05
136.072 K
TV
$781.072 K
MC
$400.794 M
SYMBOL
ITHUF 26
LAS
$1.24
CHG
-0.01
CHG %
-0.94%
HIGH
$1.28
LOW
$1.22
342.734 K
TV
$831.584 K
MC
$385.601 M
Village Farms International Village Farms International
SYMBOL
VFFIF 65
LAS
$5.22
CHG
0.00
CHG %
~
HIGH
$5.29
LOW
$5.11
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KSHB 15
LAS
$1.34
CHG
-0.08
CHG %
-5.63%
HIGH
$1.44
LOW
$1.33
290.455 K
TV
$1.158 M
MC
$350.03 M
SYMBOL
CVSI 16
LAS
$0.85
CHG
-0.05
CHG %
-5.56%
HIGH
$0.92
LOW
$0.83
657.921 K
TV
$2.147 M
MC
$340.371 M
SYMBOL
MMNFF 22
LAS
$0.35
CHG
0.05
CHG %
15.82%
HIGH
$0.38
LOW
$0.29
692.174 K
TV
$1.436 M
MC
$315.485 M
SYMBOL
CNPOF 88
LAS
$0.85
CHG
-0.01
CHG %
-0.93%
HIGH
$0.88
LOW
$0.83
25.608 K
TV
$48.62 K
MC
$304.117 M
SYMBOL
PLNHF 32
LAS
$1.42
CHG
-0.03
CHG %
-1.77%
HIGH
$1.49
LOW
$1.40
143.191 K
TV
$279.364 K
MC
$251.957 M
22nd Century Group Inc. 22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$0.98
CHG
-0.05
CHG %
-4.64%
HIGH
$1.06
LOW
$0.98
214.391 K
TV
$397.047 K
MC
$234.363 M
SYMBOL
EMHTF 21
LAS
$0.17
CHG
0.00
CHG %
1.70%
HIGH
$0.19
LOW
$0.16
60.176 K
TV
$90.405 K
MC
$228.469 M
SYMBOL
ALEAF 66
LAS
$0.44
CHG
-0.02
CHG %
-4.03%
HIGH
$0.46
LOW
$0.44
124.486 K
TV
$103.453 K
MC
$223.083 M
SYMBOL
EMMBF 57
LAS
$1.40
CHG
0.02
CHG %
1.45%
HIGH
$1.45
LOW
$1.36
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
KHRNF 37
LAS
$0.53
CHG
0.06
CHG %
11.71%
HIGH
$0.53
LOW
$0.47
185.587 K
TV
$261.737 K
MC
$160.979 M
SYMBOL
LHSIF 24
LAS
$0.51
CHG
-0.01
CHG %
-1.13%
HIGH
$0.54
LOW
$0.50
112.893 K
TV
$45.654 K
MC
$141.431 M
SYMBOL
PYX 59
LAS
$4.26
CHG
-0.09
CHG %
-2.07%
HIGH
$4.40
LOW
$4.20
89.559 K
TV
$1.324 M
MC
$138.181 M
SYMBOL
MRRCF 36
LAS
$0.01
CHG
0.00
CHG %
-16.67%
HIGH
$0.01
LOW
$0.01
100.362 K
TV
$59.607 K
MC
$128.089 M
SYMBOL
ELLXF 63
LAS
$0.38
CHG
-0.01
CHG %
-2.94%
HIGH
$0.40
LOW
$0.37
90.146 K
TV
$156.855 K
MC
$105.341 M
SYMBOL
VVCIF 68
LAS
$0.29
CHG
0.05
CHG %
19.10%
HIGH
$0.29
LOW
$0.25
147.752 K
TV
$50.256 K
MC
$100.142 M
SYMBOL
NXTTF 80
LAS
$0.37
CHG
-0.01
CHG %
-3.44%
HIGH
$0.38
LOW
$0.35
231.697 K
TV
$70.815 K
MC
$93.882 M
SYMBOL
KERN 378
LAS
$6.96
CHG
0.08
CHG %
1.16%
HIGH
$7.00
LOW
$6.50
32.191 K
TV
$287.021 K
MC
$68.443 M
Level Brands Inc. Level Brands Inc.
SYMBOL
LEVB 31
LAS
$6.08
CHG
0.53
CHG %
9.55%
HIGH
$6.17
LOW
$5.31
54.902 K
TV
$237.718 K
MC
$61.836 M
SYMBOL
TRTC 33
LAS
$0.16
CHG
0.00
CHG %
0.06%
HIGH
$0.16
LOW
$0.15
147.187 K
TV
$63.988 K
MC
$47.846 M
SYMBOL
ISOLF 35
LAS
$0.15
CHG
-0.01
CHG %
-4.42%
HIGH
$0.17
LOW
$0.13
82.738 K
TV
$36.192 K
MC
$17.829 M
SYMBOL
MNTR 377
LAS
$0.13
CHG
0.00
CHG %
-2.31%
HIGH
$0.13
LOW
$0.12
~
TV
~
MC
~