Global Cannabis Stock Index

Global Cannabis Stock Index

67.71

-0.51 -0.75%
last
67.71
change
-0.51
open
68.51
high
68.48
year low
58.25
volume
43.55 M
% chg
-0.75%
prev.close
68.22
low
67.68
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC 2
LAS
$26.55
CHG
-0.62
CHG %
-2.28%
HIGH
$27.43
LOW
$26.26
3.272 M
TV
$89.269 M
MC
$9.394 B
SYMBOL
ACB 114
LAS
$8.00
CHG
-0.17
CHG %
-2.08%
HIGH
$8.30
LOW
$7.93
9.684 M
TV
$56.912 M
MC
$6.05 B
SYMBOL
GWPH 109
LAS
$218.47
CHG
0.01
CHG %
0.00%
HIGH
$218.75
LOW
$218.25
255.969 K
TV
$38.761 M
MC
$4.654 B
SYMBOL
CRON 3
LAS
$8.03
CHG
-0.05
CHG %
-0.62%
HIGH
$8.24
LOW
$7.99
2.538 M
TV
$30.143 M
MC
$3.95 B
SYMBOL
CURLF 1
LAS
$13.12
CHG
-0.14
CHG %
-1.06%
HIGH
$13.74
LOW
$12.77
151.677 K
TV
$1.004 M
MC
$3.066 B
SYMBOL
TLRY 4
LAS
$16.46
CHG
-0.36
CHG %
-2.14%
HIGH
$17.14
LOW
$16.13
1.22 M
TV
$36.768 M
MC
$2.88 B
SYMBOL
APHA 5
LAS
$13.66
CHG
-0.22
CHG %
-1.59%
HIGH
$14.15
LOW
$13.42
1.735 M
TV
$10.817 M
MC
$1.563 B
SYMBOL
IIPR 14
LAS
$178.00
CHG
-1.93
CHG %
-1.07%
HIGH
$182.78
LOW
$176.24
359.045 K
TV
$40.898 M
MC
$1.284 B
SYMBOL
OGRMF 10
LAS
$2.52
CHG
-0.03
CHG %
-1.18%
HIGH
$2.62
LOW
$2.46
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$6.85
CHG
-0.28
CHG %
-3.93%
HIGH
$7.19
LOW
$6.80
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$27.98
CHG
-0.59
CHG %
-2.07%
HIGH
$29.19
LOW
$27.49
83.991 K
TV
$712.193 K
MC
$1.037 B
SYMBOL
TCNNF 6
LAS
$38.50
CHG
0.30
CHG %
0.79%
HIGH
$39.95
LOW
$36.50
486.707 K
TV
$3.894 M
MC
$878.854 M
SYMBOL
CWBHF 29
LAS
$3.97
CHG
-0.01
CHG %
-0.16%
HIGH
$4.15
LOW
$3.95
339.914 K
TV
$6.578 M
MC
$756.466 M
SYMBOL
MRMD 9
LAS
$0.67
CHG
0.01
CHG %
1.55%
HIGH
$0.70
LOW
$0.64
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$0.24
CHG
0.00
CHG %
0.23%
HIGH
$0.25
LOW
$0.23
141.165 K
TV
$334.392 K
MC
$657.947 M
SYMBOL
SPRWF 18
LAS
$0.30
CHG
0.00
CHG %
-0.03%
HIGH
$0.31
LOW
$0.29
1.137 M
TV
$1.448 M
MC
$432.827 M
SYMBOL
CBWTF 17
LAS
$0.29
CHG
0.00
CHG %
-1.25%
HIGH
$0.31
LOW
$0.29
765.023 K
TV
$522.334 K
MC
$411.324 M
SYMBOL
NEPT 25
LAS
$1.28
CHG
0.01
CHG %
0.79%
HIGH
$1.32
LOW
$1.24
860.96 K
TV
$3.694 M
MC
$406.772 M
SYMBOL
ORHOF 20
LAS
$4.05
CHG
0.00
CHG %
~
HIGH
$4.05
LOW
$4.05
136.072 K
TV
$781.072 K
MC
$400.794 M
SYMBOL
ITHUF 26
LAS
$0.22
CHG
0.01
CHG %
5.16%
HIGH
$0.22
LOW
$0.20
342.734 K
TV
$831.584 K
MC
$385.601 M
Village Farms International Village Farms International
SYMBOL
VFFIF 65
LAS
$10.85
CHG
-0.43
CHG %
-3.81%
HIGH
$11.40
LOW
$10.83
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KSHB 15
LAS
$1.04
CHG
-0.03
CHG %
-2.80%
HIGH
$1.10
LOW
$1.01
290.455 K
TV
$1.158 M
MC
$350.03 M
SYMBOL
CVSI 16
LAS
$0.42
CHG
0.01
CHG %
2.18%
HIGH
$0.45
LOW
$0.41
657.921 K
TV
$2.147 M
MC
$340.371 M
SYMBOL
MMNFF 22
LAS
$0.28
CHG
0.01
CHG %
3.46%
HIGH
$0.29
LOW
$0.27
692.174 K
TV
$1.436 M
MC
$315.485 M
SYMBOL
CNPOF 88
LAS
$1.72
CHG
0.10
CHG %
5.98%
HIGH
$1.74
LOW
$1.60
25.608 K
TV
$48.62 K
MC
$304.117 M
SYMBOL
PLNHF 32
LAS
$6.53
CHG
0.03
CHG %
0.46%
HIGH
$6.82
LOW
$6.42
143.191 K
TV
$279.364 K
MC
$251.957 M
22nd Century Group Inc. 22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$4.02
CHG
0.02
CHG %
0.50%
HIGH
$4.25
LOW
$3.94
214.391 K
TV
$397.047 K
MC
$234.363 M
SYMBOL
EMHTF 21
LAS
$0.21
CHG
0.01
CHG %
3.50%
HIGH
$0.21
LOW
$0.20
60.176 K
TV
$90.405 K
MC
$228.469 M
SYMBOL
ALEAF 66
LAS
$0.43
CHG
-0.01
CHG %
-3.16%
HIGH
$0.45
LOW
$0.43
124.486 K
TV
$103.453 K
MC
$223.083 M
SYMBOL
EMMBF 57
LAS
$1.40
CHG
0.02
CHG %
1.45%
HIGH
$1.45
LOW
$1.36
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
KHRNF 37
LAS
$0.39
CHG
-0.02
CHG %
-5.12%
HIGH
$0.42
LOW
$0.38
185.587 K
TV
$261.737 K
MC
$160.979 M
SYMBOL
LHSIF 24
LAS
$1.17
CHG
0.00
CHG %
-0.41%
HIGH
$1.17
LOW
$1.10
112.893 K
TV
$45.654 K
MC
$141.431 M
SYMBOL
PYX 59
LAS
$2.91
CHG
0.00
CHG %
~
HIGH
$2.91
LOW
$2.91
89.559 K
TV
$1.324 M
MC
$138.181 M
SYMBOL
MRRCF 36
LAS
$0.02
CHG
0.00
CHG %
7.14%
HIGH
$0.03
LOW
$0.02
100.362 K
TV
$59.607 K
MC
$128.089 M
SYMBOL
ELLXF 63
LAS
$0.13
CHG
-0.01
CHG %
-4.64%
HIGH
$0.14
LOW
$0.13
90.146 K
TV
$156.855 K
MC
$105.341 M
SYMBOL
VVCIF 68
LAS
$0.12
CHG
0.01
CHG %
4.70%
HIGH
$0.12
LOW
$0.11
147.752 K
TV
$50.256 K
MC
$100.142 M
SYMBOL
NXTTF 80
LAS
$0.20
CHG
0.00
CHG %
0.99%
HIGH
$0.21
LOW
$0.20
231.697 K
TV
$70.815 K
MC
$93.882 M
SYMBOL
KERN 378
LAS
$3.81
CHG
-0.18
CHG %
-4.51%
HIGH
$4.14
LOW
$3.73
32.191 K
TV
$287.021 K
MC
$68.443 M
Level Brands Inc. Level Brands Inc.
SYMBOL
LEVB 31
LAS
$6.08
CHG
0.53
CHG %
9.55%
HIGH
$6.17
LOW
$5.31
54.902 K
TV
$237.718 K
MC
$61.836 M
SYMBOL
TRTC 33
LAS
$0.27
CHG
-0.02
CHG %
-6.90%
HIGH
$0.30
LOW
$0.27
147.187 K
TV
$63.988 K
MC
$47.846 M
SYMBOL
ISOLF 35
LAS
$0.06
CHG
0.00
CHG %
~
HIGH
$0.07
LOW
$0.05
82.738 K
TV
$36.192 K
MC
$17.829 M
SYMBOL
MNTR 377
LAS
$0.14
CHG
0.01
CHG %
3.90%
HIGH
$0.15
LOW
$0.13
~
TV
~
MC
~