Cannabis Indexes

Global Cannabis Stock Index

91.48

1.20 1.33%
last
91.48
change
1.20
open
91.16
high
92.07
year low
58.25
volume
50.31 M
% chg
1.33%
prev.close
90.28
low
90.68
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC 2
LAS
$44.42
CHG
-0.14
CHG %
-0.31%
HIGH
$45.17
LOW
$44.26
759.211 K
TV
$35.195 M
MC
$15.286 B
SYMBOL
ACB 114
LAS
$8.31
CHG
0.06
CHG %
0.01%
HIGH
$8.42
LOW
$8.27
2.523 M
TV
$19.436 M
MC
$8.419 B
SYMBOL
GWPH 109
LAS
$183.62
CHG
-1.07
CHG %
-0.01%
HIGH
$187.69
LOW
$181.50
311.868 K
TV
$49.658 M
MC
$5.641 B
SYMBOL
CRON 3
LAS
$15.38
CHG
0.01
CHG %
0.07%
HIGH
$16.03
LOW
$15.33
6.324 M
TV
$135.177 M
MC
$5.122 B
SYMBOL
CURLF 1
LAS
$9.10
CHG
0.34
CHG %
3.88%
HIGH
$9.26
LOW
$8.70
327.431 K
TV
$2.95 M
MC
$4.204 B
SYMBOL
TLRY 4
LAS
$43.88
CHG
-0.91
CHG %
-2.03%
HIGH
$45.43
LOW
$43.74
160.951 K
TV
$12.625 M
MC
$3.535 B
SYMBOL
APHA 5
LAS
$7.35
CHG
0.94
CHG %
14.66%
HIGH
$7.43
LOW
$6.64
1.078 M
TV
$10.342 M
MC
$1.843 B
SYMBOL
TCNNF 6
LAS
$12.24
CHG
0.22
CHG %
1.81%
HIGH
$12.70
LOW
$12.20
60.51 K
TV
$755.256 K
MC
$1.382 B
SYMBOL
OGRMF 10
LAS
$8.35
CHG
0.37
CHG %
4.64%
HIGH
$8.36
LOW
$8.04
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$9.04
CHG
0.12
CHG %
1.35%
HIGH
$9.28
LOW
$9.02
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$11.79
CHG
0.19
CHG %
1.63%
HIGH
$12.02
LOW
$11.57
68.962 K
TV
$813.945 K
MC
$902.224 M
SYMBOL
IIPR 14
LAS
$87.29
CHG
0.68
CHG %
0.79%
HIGH
$89.19
LOW
$87.01
15.321 K
TV
$967.364 K
MC
$855.983 M
SYMBOL
TGODF 12
LAS
$3.00
CHG
0.00
CHG %
~
HIGH
$3.12
LOW
$2.98
378.596 K
TV
$1.142 M
MC
$832.356 M
SYMBOL
MRMD 9
LAS
$2.99
CHG
0.02
CHG %
0.74%
HIGH
$3.03
LOW
$2.87
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
ORHOF 20
LAS
$8.03
CHG
-0.19
CHG %
-2.34%
HIGH
$8.38
LOW
$7.98
50.877 K
TV
$416.39 K
MC
$486.931 M
SYMBOL
CVSI 16
LAS
$4.90
CHG
0.37
CHG %
8.07%
HIGH
$4.97
LOW
$4.50
1.685 M
TV
$8.089 M
MC
$483.418 M
SYMBOL
ELLXF 63
LAS
$3.63
CHG
-0.02
CHG %
-0.55%
HIGH
$3.77
LOW
$3.53
55.556 K
TV
$204.591 K
MC
$459.645 M
SYMBOL
KSHB 15
LAS
$4.80
CHG
0.16
CHG %
3.45%
HIGH
$4.86
LOW
$4.60
147.476 K
TV
$695.328 K
MC
$424.245 M
SYMBOL
EMHTF 21
LAS
$2.82
CHG
0.10
CHG %
3.60%
HIGH
$2.83
LOW
$2.74
242.466 K
TV
$674.814 K
MC
$396.041 M
SYMBOL
SPRWF 18
LAS
$1.33
CHG
0.02
CHG %
1.62%
HIGH
$1.35
LOW
$1.30
178.915 K
TV
$238.049 K
MC
$389.409 M
SYMBOL
VFFIF 65
LAS
$13.19
CHG
-0.32
CHG %
-2.37%
HIGH
$13.72
LOW
$13.07
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
CBWTF 17
LAS
$0.62
CHG
0.01
CHG %
0.81%
HIGH
$0.63
LOW
$0.61
255.449 K
TV
$159.591 K
MC
$353.192 M
SYMBOL
NEPT 25
LAS
$4.20
CHG
0.11
CHG %
2.69%
HIGH
$4.27
LOW
$4.08
497.604 K
TV
$2.08 M
MC
$338.419 M
SYMBOL
CWBHF 29
LAS
$14.45
CHG
-0.12
CHG %
-0.84%
HIGH
$14.95
LOW
$14.29
175.894 K
TV
$2.577 M
MC
$319.415 M
SYMBOL
ALEAF 66
LAS
$1.18
CHG
0.03
CHG %
2.61%
HIGH
$1.20
LOW
$1.12
201.81 K
TV
$235.935 K
MC
$315.609 M
SYMBOL
ISOLF 35
LAS
$0.93
CHG
0.11
CHG %
13.19%
HIGH
$0.96
LOW
$0.83
606.443 K
TV
$542.38 K
MC
$267.401 M
SYMBOL
XXII 19
LAS
$2.14
CHG
0.03
CHG %
1.42%
HIGH
$2.14
LOW
$2.07
87.291 K
TV
$192.34 K
MC
$266.772 M
SYMBOL
ITHUF 26
LAS
$3.97
CHG
0.05
CHG %
1.15%
HIGH
$4.10
LOW
$3.96
239.93 K
TV
$966.812 K
MC
$233.627 M
SYMBOL
MMNFF 22
LAS
$2.19
CHG
-0.04
CHG %
-1.58%
HIGH
$2.28
LOW
$2.18
490.824 K
TV
$1.092 M
MC
$212.49 M
SYMBOL
LHSIF 24
LAS
$0.60
CHG
0.05
CHG %
8.11%
HIGH
$0.61
LOW
$0.53
1.881 M
TV
$1.025 M
MC
$192.821 M
SYMBOL
CNPOF 88
LAS
$3.35
CHG
0.10
CHG %
3.08%
HIGH
$3.37
LOW
$3.25
32.007 K
TV
$105.519 K
MC
$186.571 M
SYMBOL
NXTTF 80
LAS
$0.62
CHG
0.03
CHG %
5.82%
HIGH
$0.65
LOW
$0.60
391.483 K
TV
$243.271 K
MC
$185.379 M
SYMBOL
EMMBF 57
LAS
$1.40
CHG
0.02
CHG %
1.45%
HIGH
$1.45
LOW
$1.36
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
KHRNF 37
LAS
$2.28
CHG
-0.02
CHG %
-0.87%
HIGH
$2.34
LOW
$2.25
56.816 K
TV
$129.749 K
MC
$178.453 M
SYMBOL
PYX 59
LAS
$18.93
CHG
1.09
CHG %
0.06%
HIGH
$19.04
LOW
$17.64
145.601 K
TV
$2.496 M
MC
$171.903 M
SYMBOL
VVCIF 68
LAS
$0.52
CHG
0.00
CHG %
-0.08%
HIGH
$0.53
LOW
$0.52
54.294 K
TV
$28.403 K
MC
$150.714 M
SYMBOL
MRRCF 36
LAS
$0.69
CHG
0.04
CHG %
6.15%
HIGH
$0.70
LOW
$0.56
100.362 K
TV
$59.607 K
MC
$128.089 M
SYMBOL
PLNHF 32
LAS
$2.15
CHG
0.22
CHG %
11.40%
HIGH
$2.20
LOW
$1.97
107.84 K
TV
$171.029 K
MC
$117.8 M
SYMBOL
TRTC 33
LAS
$0.75
CHG
0.03
CHG %
3.65%
HIGH
$0.75
LOW
$0.72
166.512 K
TV
$122.041 K
MC
$70.433 M
SYMBOL
LEVB 31
LAS
$6.08
CHG
0.53
CHG %
9.55%
HIGH
$6.17
LOW
$5.31
54.902 K
TV
$237.718 K
MC
$61.836 M
SYMBOL
MNTR 377
LAS
$0.37
CHG
0.02
CHG %
5.41%
HIGH
$0.37
LOW
$0.36
~
TV
~
MC
~