Global Cannabis Stock Index

Global Cannabis Stock Index

67.71

-0.51 -0.75%
last
67.71
change
-0.51
open
68.51
high
68.48
year low
58.25
volume
43.55 M
% chg
-0.75%
prev.close
68.22
low
67.68
year high
124.17

Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.

1d 5d 1m 6m 1y Max
SYMBOL
CGC 2
LAS
$22.65
CHG
-1.91
CHG %
-7.78%
HIGH
$24.96
LOW
$22.55
3.272 M
TV
$89.269 M
MC
$9.394 B
SYMBOL
ACB 114
LAS
$1.99
CHG
-0.08
CHG %
-3.86%
HIGH
$2.11
LOW
$1.97
9.684 M
TV
$56.912 M
MC
$6.05 B
SYMBOL
GWPH 109
LAS
$114.51
CHG
-1.39
CHG %
-1.20%
HIGH
$118.28
LOW
$113.50
255.969 K
TV
$38.761 M
MC
$4.654 B
SYMBOL
CRON 3
LAS
$7.58
CHG
-0.77
CHG %
-9.22%
HIGH
$8.54
LOW
$7.51
2.538 M
TV
$30.143 M
MC
$3.95 B
SYMBOL
CURLF 1
LAS
$6.61
CHG
-0.24
CHG %
-3.50%
HIGH
$6.90
LOW
$6.46
151.677 K
TV
$1.004 M
MC
$3.066 B
SYMBOL
TLRY 4
LAS
$19.75
CHG
-1.42
CHG %
-6.71%
HIGH
$21.45
LOW
$19.38
1.22 M
TV
$36.768 M
MC
$2.88 B
SYMBOL
APHA 5
LAS
$5.27
CHG
-0.49
CHG %
-8.51%
HIGH
$6.00
LOW
$5.21
1.735 M
TV
$10.817 M
MC
$1.563 B
SYMBOL
IIPR 14
LAS
$80.76
CHG
1.31
CHG %
1.65%
HIGH
$80.83
LOW
$76.56
359.045 K
TV
$40.898 M
MC
$1.284 B
SYMBOL
OGRMF 10
LAS
$2.76
CHG
-0.13
CHG %
-4.50%
HIGH
$2.96
LOW
$2.71
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$1.84
CHG
-0.13
CHG %
-6.60%
HIGH
$1.98
LOW
$1.81
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$9.94
CHG
-0.33
CHG %
-3.17%
HIGH
$10.30
LOW
$9.81
83.991 K
TV
$712.193 K
MC
$1.037 B
SYMBOL
TCNNF 6
LAS
$11.14
CHG
-0.09
CHG %
-0.80%
HIGH
$11.40
LOW
$10.80
486.707 K
TV
$3.894 M
MC
$878.854 M
SYMBOL
CWBHF 29
LAS
$7.81
CHG
-0.55
CHG %
-6.53%
HIGH
$8.49
LOW
$7.68
339.914 K
TV
$6.578 M
MC
$756.466 M
SYMBOL
MRMD 9
LAS
$0.55
CHG
0.04
CHG %
7.42%
HIGH
$0.57
LOW
$0.50
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$0.52
CHG
-0.02
CHG %
-3.00%
HIGH
$0.56
LOW
$0.51
141.165 K
TV
$334.392 K
MC
$657.947 M
SYMBOL
SPRWF 18
LAS
$0.41
CHG
-0.02
CHG %
-5.02%
HIGH
$0.43
LOW
$0.39
1.137 M
TV
$1.448 M
MC
$432.827 M
SYMBOL
CBWTF 17
LAS
$0.50
CHG
-0.03
CHG %
-5.39%
HIGH
$0.53
LOW
$0.50
765.023 K
TV
$522.334 K
MC
$411.324 M
SYMBOL
NEPT 25
LAS
$2.72
CHG
-0.15
CHG %
-5.23%
HIGH
$2.89
LOW
$2.69
860.96 K
TV
$3.694 M
MC
$406.772 M
SYMBOL
ORHOF 20
LAS
$4.05
CHG
0.00
CHG %
~
HIGH
$4.05
LOW
$4.05
136.072 K
TV
$781.072 K
MC
$400.794 M
SYMBOL
ITHUF 26
LAS
$1.49
CHG
-0.07
CHG %
-4.49%
HIGH
$1.63
LOW
$1.47
342.734 K
TV
$831.584 K
MC
$385.601 M
Village Farms International Village Farms International
SYMBOL
VFFIF 65
LAS
$5.58
CHG
-0.29
CHG %
-4.94%
HIGH
$5.97
LOW
$5.45
586.97 K
TV
$4.8 M
MC
$382.571 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KSHB 15
LAS
$1.87
CHG
0.12
CHG %
6.86%
HIGH
$1.97
LOW
$1.79
290.455 K
TV
$1.158 M
MC
$350.03 M
SYMBOL
CVSI 16
LAS
$1.17
CHG
-0.01
CHG %
-0.85%
HIGH
$1.22
LOW
$1.15
657.921 K
TV
$2.147 M
MC
$340.371 M
SYMBOL
MMNFF 22
LAS
$0.44
CHG
-0.03
CHG %
-6.38%
HIGH
$0.47
LOW
$0.43
692.174 K
TV
$1.436 M
MC
$315.485 M
SYMBOL
CNPOF 88
LAS
$0.99
CHG
-0.06
CHG %
-5.98%
HIGH
$1.08
LOW
$0.99
25.608 K
TV
$48.62 K
MC
$304.117 M
SYMBOL
PLNHF 32
LAS
$1.67
CHG
-0.02
CHG %
-1.18%
HIGH
$1.73
LOW
$1.60
143.191 K
TV
$279.364 K
MC
$251.957 M
22nd Century Group Inc. 22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$1.06
CHG
-0.01
CHG %
-0.93%
HIGH
$1.07
LOW
$1.04
214.391 K
TV
$397.047 K
MC
$234.363 M
SYMBOL
EMHTF 21
LAS
$0.25
CHG
-0.01
CHG %
-3.83%
HIGH
$0.27
LOW
$0.25
60.176 K
TV
$90.405 K
MC
$228.469 M
SYMBOL
ALEAF 66
LAS
$0.50
CHG
-0.03
CHG %
-5.47%
HIGH
$0.53
LOW
$0.50
124.486 K
TV
$103.453 K
MC
$223.083 M
SYMBOL
EMMBF 57
LAS
$1.40
CHG
0.02
CHG %
1.45%
HIGH
$1.45
LOW
$1.36
222.194 K
TV
$301.957 K
MC
$179.297 M
SYMBOL
KHRNF 37
LAS
$0.81
CHG
-0.04
CHG %
-4.71%
HIGH
$0.84
LOW
$0.77
185.587 K
TV
$261.737 K
MC
$160.979 M
SYMBOL
LHSIF 24
LAS
$0.52
CHG
-0.02
CHG %
-2.96%
HIGH
$0.54
LOW
$0.52
112.893 K
TV
$45.654 K
MC
$141.431 M
SYMBOL
PYX 59
LAS
$7.92
CHG
-0.56
CHG %
-6.60%
HIGH
$8.49
LOW
$7.71
89.559 K
TV
$1.324 M
MC
$138.181 M
SYMBOL
MRRCF 36
LAS
$0.01
CHG
0.00
CHG %
15.97%
HIGH
$0.02
LOW
$0.01
100.362 K
TV
$59.607 K
MC
$128.089 M
SYMBOL
ELLXF 63
LAS
$0.78
CHG
-0.05
CHG %
-6.02%
HIGH
$0.84
LOW
$0.76
90.146 K
TV
$156.855 K
MC
$105.341 M
SYMBOL
VVCIF 68
LAS
$0.32
CHG
-0.03
CHG %
-9.57%
HIGH
$0.40
LOW
$0.28
147.752 K
TV
$50.256 K
MC
$100.142 M
SYMBOL
NXTTF 80
LAS
$0.40
CHG
-0.04
CHG %
-8.70%
HIGH
$0.47
LOW
$0.38
231.697 K
TV
$70.815 K
MC
$93.882 M
SYMBOL
KERN 378
LAS
$8.78
CHG
-0.57
CHG %
-6.10%
HIGH
$9.43
LOW
$8.59
32.191 K
TV
$287.021 K
MC
$68.443 M
Level Brands Inc. Level Brands Inc.
SYMBOL
LEVB 31
LAS
$6.08
CHG
0.53
CHG %
9.55%
HIGH
$6.17
LOW
$5.31
54.902 K
TV
$237.718 K
MC
$61.836 M
SYMBOL
TRTC 33
LAS
$0.18
CHG
0.00
CHG %
-0.58%
HIGH
$0.19
LOW
$0.18
147.187 K
TV
$63.988 K
MC
$47.846 M
SYMBOL
ISOLF 35
LAS
$0.20
CHG
-0.04
CHG %
-18.08%
HIGH
$0.26
LOW
$0.17
82.738 K
TV
$36.192 K
MC
$17.829 M
SYMBOL
MNTR 377
LAS
$0.17
CHG
0.00
CHG %
2.97%
HIGH
$0.17
LOW
$0.15
~
TV
~
MC
~