Cannabis Indexes

American Cannabis Operator Index

102.68

1.33 1.31%
last
102.68
change
1.33
open
101.24
high
102.86
year low
68.86
volume
5.31 M
% chg
1.31%
prev.close
101.35
low
101.00
year high
126.67

Launched 10/31/18, the American Cannabis Operator Index includes leading cultivators, processors and retailers of Cannabis in the United States.

1d 5d 1m 6m 1y Max
SYMBOL
CURLF 1
LAS
$9.82
CHG
0.11
CHG %
1.18%
HIGH
$9.88
LOW
$9.44
130.906 K
TV
$1.261 M
MC
$4.437 B
SYMBOL
TLRY 4
LAS
$44.18
CHG
-1.48
CHG %
-0.03%
HIGH
$45.59
LOW
$43.63
160.951 K
TV
$12.625 M
MC
$3.559 B
SYMBOL
APHA 5
LAS
$6.63
CHG
-0.20
CHG %
-0.03%
HIGH
$6.80
LOW
$6.62
1.078 M
TV
$10.342 M
MC
$1.662 B
SYMBOL
TCNNF 6
LAS
$12.29
CHG
0.14
CHG %
1.18%
HIGH
$12.31
LOW
$12.01
40.149 K
TV
$488.872 K
MC
$1.348 B
SYMBOL
OGRMF 10
LAS
$8.35
CHG
0.37
CHG %
4.64%
HIGH
$8.36
LOW
$8.04
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$9.25
CHG
-0.37
CHG %
-3.85%
HIGH
$9.59
LOW
$9.13
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$12.30
CHG
-0.15
CHG %
-1.18%
HIGH
$13.12
LOW
$12.10
28.157 K
TV
$354.114 K
MC
$968.63 M
SYMBOL
IIPR 14
LAS
$83.71
CHG
-5.15
CHG %
-0.06%
HIGH
$88.78
LOW
$83.51
15.321 K
TV
$967.364 K
MC
$820.877 M
SYMBOL
TGODF 12
LAS
$2.87
CHG
0.01
CHG %
0.35%
HIGH
$3.03
LOW
$2.86
132.04 K
TV
$385.058 K
MC
$802.532 M
SYMBOL
MRMD 9
LAS
$3.19
CHG
0.01
CHG %
0.31%
HIGH
$3.19
LOW
$3.14
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
GGBXF 8
LAS
$3.40
CHG
0.07
CHG %
2.10%
HIGH
$3.50
LOW
$3.30
50.682 K
TV
$171.948 K
MC
$628.825 M
SYMBOL
ORHOF 20
LAS
$8.39
CHG
-0.05
CHG %
-0.53%
HIGH
$8.89
LOW
$8.26
49.802 K
TV
$416.79 K
MC
$505.613 M
SYMBOL
ELLXF 63
LAS
$3.63
CHG
-0.06
CHG %
-1.63%
HIGH
$3.75
LOW
$3.50
122.408 K
TV
$451.683 K
MC
$462.147 M
SYMBOL
CVSI 16
LAS
$4.66
CHG
-0.20
CHG %
-4.12%
HIGH
$4.93
LOW
$4.65
461.859 K
TV
$2.18 M
MC
$459.741 M
SYMBOL
KSHB 15
LAS
$4.94
CHG
-0.21
CHG %
-4.08%
HIGH
$5.15
LOW
$4.90
178.251 K
TV
$890.155 K
MC
$433.927 M
SYMBOL
SPRWF 18
LAS
$1.41
CHG
0.02
CHG %
1.44%
HIGH
$1.42
LOW
$1.32
179.243 K
TV
$251.561 K
MC
$411.494 M
SYMBOL
EMHTF 21
LAS
$2.78
CHG
0.03
CHG %
1.09%
HIGH
$2.84
LOW
$2.74
114.443 K
TV
$311.252 K
MC
$384.796 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
CWBHF 29
LAS
$15.72
CHG
0.18
CHG %
1.16%
HIGH
$15.93
LOW
$15.17
125.81 K
TV
$1.982 M
MC
$348.192 M
SYMBOL
CBWTF 17
LAS
$0.62
CHG
0.02
CHG %
3.87%
HIGH
$0.62
LOW
$0.59
688.753 K
TV
$421.657 K
MC
$347.802 M
SYMBOL
NEPT 25
LAS
$3.93
CHG
0.06
CHG %
0.02%
HIGH
$3.94
LOW
$3.75
497.604 K
TV
$2.08 M
MC
$314.305 M
SYMBOL
XXII 19
LAS
$2.02
CHG
-0.01
CHG %
0.00%
HIGH
$2.05
LOW
$1.96
87.291 K
TV
$192.34 K
MC
$251.813 M
SYMBOL
ITHUF 26
LAS
$4.22
CHG
-0.04
CHG %
-0.82%
HIGH
$4.30
LOW
$4.16
157.974 K
TV
$666.327 K
MC
$246.633 M
SYMBOL
ISOLF 35
LAS
$0.82
CHG
0.03
CHG %
3.82%
HIGH
$0.83
LOW
$0.75
38.924 K
TV
$31.37 K
MC
$236.089 M
SYMBOL
MMNFF 22
LAS
$2.49
CHG
0.07
CHG %
2.92%
HIGH
$2.50
LOW
$2.42
347.745 K
TV
$846.933 K
MC
$232.112 M
SYMBOL
LHSIF 24
LAS
$0.56
CHG
-0.01
CHG %
-2.27%
HIGH
$0.60
LOW
$0.52
129.09 K
TV
$73.593 K
MC
$196.93 M
SYMBOL
PLNHF 32
LAS
$1.90
CHG
0.10
CHG %
5.64%
HIGH
$1.92
LOW
$1.75
107.84 K
TV
$171.029 K
MC
$117.8 M
SYMBOL
TGIFF 40
LAS
$0.33
CHG
0.02
CHG %
5.03%
HIGH
$0.33
LOW
$0.31
353.362 K
TV
$114.255 K
MC
$76.906 M
SYMBOL
TRTC 33
LAS
$0.76
CHG
-0.03
CHG %
-3.81%
HIGH
$0.80
LOW
$0.74
240.059 K
TV
$189.292 K
MC
$73.348 M
SYMBOL
GLDFF 46
LAS
$0.09
CHG
0.00
CHG %
4.07%
HIGH
$0.09
LOW
$0.08
249.568 K
TV
$26.348 K
MC
$60.092 M