American Cannabis Operator Index

American Cannabis Operator Index

66.17

-1.11 -1.65%
last
66.17
change
-1.11
open
67.95
high
67.84
year low
66.06
volume
8.12 M
% chg
-1.65%
prev.close
67.28
low
65.98
year high
126.67

Launched 10/31/18, the American Cannabis Operator Index includes leading cultivators, processors and retailers of Cannabis in the United States.

1d 5d 1m 6m 1y Max
SYMBOL
CURLF 1
LAS
$14.75
CHG
-0.30
CHG %
-1.99%
HIGH
$15.67
LOW
$13.45
151.677 K
TV
$1.004 M
MC
$3.066 B
SYMBOL
TLRY 4
LAS
$21.63
CHG
-1.02
CHG %
-4.50%
HIGH
$23.22
LOW
$18.23
1.22 M
TV
$36.768 M
MC
$2.88 B
SYMBOL
APHA 5
LAS
$15.71
CHG
-1.00
CHG %
-5.98%
HIGH
$17.02
LOW
$13.78
1.735 M
TV
$10.817 M
MC
$1.563 B
SYMBOL
IIPR 14
LAS
$173.74
CHG
-8.42
CHG %
-4.62%
HIGH
$182.73
LOW
$160.91
359.045 K
TV
$40.898 M
MC
$1.284 B
SYMBOL
OGRMF 10
LAS
$2.68
CHG
-0.14
CHG %
-4.96%
HIGH
$2.88
LOW
$2.38
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$8.09
CHG
-0.19
CHG %
-2.29%
HIGH
$8.38
LOW
$7.20
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$32.02
CHG
-0.78
CHG %
-2.38%
HIGH
$33.50
LOW
$27.93
83.991 K
TV
$712.193 K
MC
$1.037 B
SYMBOL
TCNNF 6
LAS
$45.31
CHG
-1.16
CHG %
-2.50%
HIGH
$46.47
LOW
$42.10
486.707 K
TV
$3.894 M
MC
$878.854 M
SYMBOL
CWBHF 29
LAS
$4.58
CHG
-0.14
CHG %
-2.97%
HIGH
$4.90
LOW
$4.07
339.914 K
TV
$6.578 M
MC
$756.466 M
SYMBOL
MRMD 9
LAS
$0.71
CHG
-0.02
CHG %
-2.74%
HIGH
$0.77
LOW
$0.68
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$0.28
CHG
0.02
CHG %
8.87%
HIGH
$0.28
LOW
$0.24
141.165 K
TV
$334.392 K
MC
$657.947 M
SYMBOL
SPRWF 18
LAS
$0.20
CHG
0.00
CHG %
-2.29%
HIGH
$0.20
LOW
$0.17
1.137 M
TV
$1.448 M
MC
$432.827 M
SYMBOL
CBWTF 17
LAS
$0.27
CHG
0.01
CHG %
2.93%
HIGH
$0.28
LOW
$0.24
765.023 K
TV
$522.334 K
MC
$411.324 M
SYMBOL
NEPT 25
LAS
$1.41
CHG
0.01
CHG %
0.71%
HIGH
$1.47
LOW
$1.26
860.96 K
TV
$3.694 M
MC
$406.772 M
SYMBOL
ORHOF 20
LAS
$4.05
CHG
0.00
CHG %
~
HIGH
$4.05
LOW
$4.05
136.072 K
TV
$781.072 K
MC
$400.794 M
SYMBOL
ITHUF 26
LAS
$0.26
CHG
0.00
CHG %
1.33%
HIGH
$0.27
LOW
$0.22
342.734 K
TV
$831.584 K
MC
$385.601 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KSHB 15
LAS
$1.26
CHG
-0.05
CHG %
-3.82%
HIGH
$1.39
LOW
$1.06
290.455 K
TV
$1.158 M
MC
$350.03 M
SYMBOL
CVSI 16
LAS
$0.57
CHG
-0.04
CHG %
-6.30%
HIGH
$0.61
LOW
$0.51
657.921 K
TV
$2.147 M
MC
$340.371 M
SYMBOL
MMNFF 22
LAS
$0.34
CHG
-0.03
CHG %
-8.11%
HIGH
$0.37
LOW
$0.26
692.174 K
TV
$1.436 M
MC
$315.485 M
SYMBOL
PLNHF 32
LAS
$5.86
CHG
-0.47
CHG %
-7.43%
HIGH
$6.45
LOW
$5.43
143.191 K
TV
$279.364 K
MC
$251.957 M
22nd Century Group Inc. 22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$2.40
CHG
0.22
CHG %
10.09%
HIGH
$2.40
LOW
$1.86
214.391 K
TV
$397.047 K
MC
$234.363 M
SYMBOL
GGBXF 8
LAS
$0.03
CHG
0.00
CHG %
5.59%
HIGH
$0.04
LOW
$0.03
142.409 K
TV
$204.946 K
MC
$229.905 M
SYMBOL
EMHTF 21
LAS
$0.24
CHG
0.02
CHG %
11.05%
HIGH
$0.25
LOW
$0.19
60.176 K
TV
$90.405 K
MC
$228.469 M
SYMBOL
LHSIF 24
LAS
$1.17
CHG
0.00
CHG %
-0.41%
HIGH
$1.17
LOW
$1.10
112.893 K
TV
$45.654 K
MC
$141.431 M
SYMBOL
ELLXF 63
LAS
$0.17
CHG
0.03
CHG %
23.21%
HIGH
$0.20
LOW
$0.16
90.146 K
TV
$156.855 K
MC
$105.341 M
SYMBOL
TGIFF 40
LAS
$0.09
CHG
0.00
CHG %
2.04%
HIGH
$0.10
LOW
$0.08
43.787 K
TV
$14.111 K
MC
$89.665 M
SYMBOL
GLDFF 46
LAS
$0.04
CHG
0.00
CHG %
1.41%
HIGH
$0.05
LOW
$0.04
249.568 K
TV
$26.348 K
MC
$60.092 M
SYMBOL
TRTC 33
LAS
$0.38
CHG
0.02
CHG %
5.97%
HIGH
$0.39
LOW
$0.36
147.187 K
TV
$63.988 K
MC
$47.846 M
SYMBOL
ISOLF 35
LAS
$0.09
CHG
0.01
CHG %
19.87%
HIGH
$0.09
LOW
$0.07
82.738 K
TV
$36.192 K
MC
$17.829 M