American Cannabis Operator Index
American Cannabis Operator Index
66.17
-1.11 -1.65%last
66.17
change
-1.11
open
67.95
high
67.84
year low
66.06
volume
8.12 M
% chg
-1.65%
prev.close
67.28
low
65.98
year high
126.67
Launched 10/31/18, the American Cannabis Operator Index includes leading cultivators, processors and retailers of Cannabis in the United States.
1d
5d
1m
6m
1y
Max
Global Cannabis Stock Index
American Cannabis Operator Index
Canadian Cannabis LP Index
Canadian Cannabis LP Tier 1 Index
Canadian Cannabis LP Tier 2 Index
Canadian Cannabis LP Tier 3 Index
SYMBOL
CURLF 1
LAS
$9.25 CHG
0.02
CHG %
0.22% HIGH
$9.30 LOW
$9.00 151.677 K
TV
$1.004 M MC
$3.066 B 
SYMBOL
TLRY 4
LAS
$4.38 CHG
-0.08
CHG %
-1.79% HIGH
$4.51 LOW
$4.27 1.22 M
TV
$36.768 M MC
$2.88 B 
SYMBOL
APHA 5
LAS
$15.38 CHG
0.00
CHG %
~ HIGH
$15.38 LOW
$15.38 1.735 M
TV
$10.817 M MC
$1.563 B 
SYMBOL
IIPR 14
LAS
$64.44 CHG
1.41
CHG %
2.24% HIGH
$64.55 LOW
$63.22 359.045 K
TV
$40.898 M MC
$1.284 B 
SYMBOL
OGRMF 10
LAS
$0.90 CHG
0.03
CHG %
3.29% HIGH
$0.91 LOW
$0.87 907.952 K
TV
$7.158 M MC
$1.125 B 
SYMBOL
HEXO.TO 7
LAS
$0.88 CHG
0.01
CHG %
1.15% HIGH
$0.91 LOW
$0.86 1.403 M
TV
$7.451 M MC
$1.051 B 
SYMBOL
GTBIF 11
LAS
$7.02 CHG
-0.10
CHG %
-1.40% HIGH
$7.16 LOW
$6.97 83.991 K
TV
$712.193 K MC
$1.037 B 
SYMBOL
TCNNF 6
LAS
$11.55 CHG
0.00
CHG %
~ HIGH
$11.55 LOW
$11.55 486.707 K
TV
$3.894 M MC
$878.854 M 
SYMBOL
CWBHF 29
LAS
$0.22 CHG
-0.02
CHG %
-6.52% HIGH
$0.27 LOW
$0.21 339.914 K
TV
$6.578 M MC
$756.466 M 
SYMBOL
MRMD 9
LAS
$0.07 CHG
0.00
CHG %
-2.26% HIGH
$0.07 LOW
$0.06 124.681 K
TV
$422.835 K MC
$706.472 M 
SYMBOL
TGODF 12
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 141.165 K
TV
$334.392 K MC
$657.947 M 
SYMBOL
SPRWF 18
LAS
$0.27 CHG
0.00
CHG %
~ HIGH
$0.28 LOW
$0.27 1.137 M
TV
$1.448 M MC
$432.827 M 
SYMBOL
CBWTF 17
LAS
$0.13 CHG
0.00
CHG %
1.31% HIGH
$0.14 LOW
$0.12 765.023 K
TV
$522.334 K MC
$411.324 M 
SYMBOL
NEPT 25
LAS
$0.20 CHG
-0.17
CHG %
-45.95% HIGH
$0.27 LOW
$0.19 860.96 K
TV
$3.694 M MC
$406.772 M 
SYMBOL
ORHOF 20
LAS
$4.05 CHG
0.00
CHG %
~ HIGH
$4.05 LOW
$4.05 136.072 K
TV
$781.072 K MC
$400.794 M 
SYMBOL
ITHUF 26
LAS
$0.00 CHG
0.00
CHG %
1.46% HIGH
$0.00 LOW
$0.00 342.734 K
TV
$831.584 K MC
$385.601 M 
SYMBOL
MPXEF 23
LAS
$0.92 CHG
0.03
CHG %
3.02% HIGH
$0.93 LOW
$0.85 348.15 K
TV
$304.012 K MC
$355.21 M 
SYMBOL
KSHB 15
LAS
$0.70 CHG
0.00
CHG %
0.14% HIGH
$0.70 LOW
$0.66 290.455 K
TV
$1.158 M MC
$350.03 M 
SYMBOL
CVSI 16
LAS
$0.02 CHG
0.00
CHG %
12.50% HIGH
$0.02 LOW
$0.02 657.921 K
TV
$2.147 M MC
$340.371 M 
SYMBOL
MMNFF 22
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 692.174 K
TV
$1.436 M MC
$315.485 M 
SYMBOL
PLNHF 32
LAS
$0.91 CHG
0.02
CHG %
2.13% HIGH
$0.96 LOW
$0.86 143.191 K
TV
$279.364 K MC
$251.957 M 
22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$4.33 CHG
0.04
CHG %
0.93% HIGH
$4.60 LOW
$4.14 214.391 K
TV
$397.047 K MC
$234.363 M 
SYMBOL
GGBXF 8
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 142.409 K
TV
$204.946 K MC
$229.905 M 
SYMBOL
EMHTF 21
LAS
$0.04 CHG
0.01
CHG %
55.17% HIGH
$0.04 LOW
$0.03 60.176 K
TV
$90.405 K MC
$228.469 M 
SYMBOL
LHSIF 24
LAS
$1.17 CHG
0.00
CHG %
-0.41% HIGH
$1.17 LOW
$1.10 112.893 K
TV
$45.654 K MC
$141.431 M 
SYMBOL
ELLXF 63
LAS
$0.01 CHG
0.00
CHG %
-1.84% HIGH
$0.01 LOW
$0.01 90.146 K
TV
$156.855 K MC
$105.341 M 
SYMBOL
TGIFF 40
LAS
$0.00 CHG
0.00
CHG %
1.10% HIGH
$0.00 LOW
$0.00 43.787 K
TV
$14.111 K MC
$89.665 M 
SYMBOL
GLDFF 46
LAS
$0.03 CHG
-0.01
CHG %
-16.29% HIGH
$0.04 LOW
$0.02 249.568 K
TV
$26.348 K MC
$60.092 M 
SYMBOL
TRTC 33
LAS
$0.20 CHG
0.01
CHG %
5.26% HIGH
$0.20 LOW
$0.19 147.187 K
TV
$63.988 K MC
$47.846 M 
SYMBOL
ISOLF 35
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 82.738 K
TV
$36.192 K MC
$17.829 M