Cannabis Indexes

American Cannabis Operator Index

76.82

0.49 0.64%
last
76.82
change
0.49
open
76.95
high
78.23
year low
68.86
volume
13.42 M
% chg
0.64%
prev.close
76.33
low
75.78
year high
126.67

Launched 10/31/18, the American Cannabis Operator Index includes leading cultivators, processors and retailers of Cannabis in the United States.

1d 5d 1m 6m 1y Max
SYMBOL
TLRY 4
LAS
$44.41
CHG
0.19
CHG %
0.43%
HIGH
$45.09
LOW
$43.22
642.559 K
TV
$27.994 M
MC
$4.251 B
SYMBOL
CURLF 1
LAS
$6.51
CHG
-0.01
CHG %
-0.08%
HIGH
$6.64
LOW
$6.30
351.248 K
TV
$2.27 M
MC
$2.958 B
SYMBOL
APHA 5
LAS
$6.30
CHG
0.01
CHG %
0.16%
HIGH
$6.44
LOW
$6.18
2.164 M
TV
$13.436 M
MC
$1.575 B
SYMBOL
IIPR 14
LAS
$128.47
CHG
1.05
CHG %
0.82%
HIGH
$129.95
LOW
$127.00
572.147 K
TV
$73.511 M
MC
$1.26 B
SYMBOL
TCNNF 6
LAS
$10.53
CHG
0.13
CHG %
1.25%
HIGH
$10.72
LOW
$10.49
161.856 K
TV
$1.705 M
MC
$1.152 B
SYMBOL
OGRMF 10
LAS
$8.35
CHG
0.00
CHG %
~
HIGH
$8.35
LOW
$8.35
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
GTBIF 11
LAS
$9.36
CHG
-0.23
CHG %
-2.38%
HIGH
$9.77
LOW
$9.28
192.04 K
TV
$1.868 M
MC
$1.069 B
SYMBOL
HEXO.TO 7
LAS
$6.58
CHG
0.00
CHG %
~
HIGH
$6.73
LOW
$6.54
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
MRMD 9
LAS
$1.72
CHG
-0.09
CHG %
-4.97%
HIGH
$1.85
LOW
$1.72
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$2.44
CHG
0.03
CHG %
1.05%
HIGH
$2.47
LOW
$2.38
279.923 K
TV
$677.639 K
MC
$668.875 M
SYMBOL
CWBHF 29
LAS
$16.50
CHG
-0.33
CHG %
-1.94%
HIGH
$17.21
LOW
$16.29
208.692 K
TV
$3.47 M
MC
$656.241 M
SYMBOL
KSHB 15
LAS
$5.03
CHG
-0.12
CHG %
-2.33%
HIGH
$5.19
LOW
$4.97
568.454 K
TV
$2.859 M
MC
$446.866 M
SYMBOL
ITHUF 26
LAS
$2.83
CHG
0.02
CHG %
0.78%
HIGH
$2.90
LOW
$2.80
409.13 K
TV
$1.144 M
MC
$432.531 M
SYMBOL
CVSI 16
LAS
$4.16
CHG
0.12
CHG %
2.97%
HIGH
$4.19
LOW
$4.04
279.926 K
TV
$1.157 M
MC
$410.412 M
SYMBOL
NEPT 25
LAS
$4.82
CHG
-0.14
CHG %
-2.82%
HIGH
$5.00
LOW
$4.71
928.857 K
TV
$4.476 M
MC
$392.565 M
SYMBOL
GGBXF 8
LAS
$2.03
CHG
-0.06
CHG %
-2.84%
HIGH
$2.15
LOW
$2.00
530.661 K
TV
$1.096 M
MC
$389.599 M
SYMBOL
ORHOF 20
LAS
$5.89
CHG
0.11
CHG %
1.90%
HIGH
$5.89
LOW
$5.68
220.631 K
TV
$1.28 M
MC
$384.785 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
MMNFF 22
LAS
$2.22
CHG
-0.07
CHG %
-3.06%
HIGH
$2.36
LOW
$2.18
777.336 K
TV
$1.755 M
MC
$348.1 M
SYMBOL
CBWTF 17
LAS
$0.56
CHG
0.01
CHG %
1.47%
HIGH
$0.56
LOW
$0.55
678.376 K
TV
$377.022 K
MC
$339.372 M
SYMBOL
SPRWF 18
LAS
$1.07
CHG
0.02
CHG %
1.90%
HIGH
$1.10
LOW
$1.03
227.034 K
TV
$236.874 K
MC
$308.463 M
SYMBOL
EMHTF 21
LAS
$1.74
CHG
0.07
CHG %
4.07%
HIGH
$1.76
LOW
$1.65
232.668 K
TV
$398.236 K
MC
$250.516 M
SYMBOL
XXII 19
LAS
$1.95
CHG
-0.01
CHG %
-0.51%
HIGH
$1.97
LOW
$1.94
349.825 K
TV
$690.197 K
MC
$244.059 M
SYMBOL
PLNHF 32
LAS
$2.06
CHG
0.18
CHG %
9.57%
HIGH
$2.08
LOW
$1.84
135.812 K
TV
$250.736 K
MC
$242.509 M
SYMBOL
LHSIF 24
LAS
$0.42
CHG
0.01
CHG %
3.34%
HIGH
$0.42
LOW
$0.39
181.185 K
TV
$88.95 K
MC
$171.244 M
SYMBOL
ELLXF 63
LAS
$2.74
CHG
-0.04
CHG %
-1.37%
HIGH
$2.81
LOW
$2.69
205.483 K
TV
$584.979 K
MC
$167.526 M
SYMBOL
TGIFF 40
LAS
$0.32
CHG
0.01
CHG %
3.86%
HIGH
$0.32
LOW
$0.30
48.79 K
TV
$15.631 K
MC
$89.033 M
SYMBOL
GLDFF 46
LAS
$0.05
CHG
0.01
CHG %
11.11%
HIGH
$0.05
LOW
$0.05
249.568 K
TV
$26.348 K
MC
$60.092 M
SYMBOL
TRTC 33
LAS
$0.47
CHG
-0.04
CHG %
-7.30%
HIGH
$0.51
LOW
$0.46
126.909 K
TV
$74.141 K
MC
$59.848 M
SYMBOL
ISOLF 35
LAS
$0.45
CHG
-0.11
CHG %
-19.64%
HIGH
$0.57
LOW
$0.39
62.893 K
TV
$52.189 K
MC
$32.417 M