American Cannabis Operator Index

American Cannabis Operator Index

66.17

-1.11 -1.65%
last
66.17
change
-1.11
open
67.95
high
67.84
year low
66.06
volume
8.12 M
% chg
-1.65%
prev.close
67.28
low
65.98
year high
126.67

Launched 10/31/18, the American Cannabis Operator Index includes leading cultivators, processors and retailers of Cannabis in the United States.

1d 5d 1m 6m 1y Max
SYMBOL
CURLF 1
LAS
$7.91
CHG
-0.04
CHG %
-0.50%
HIGH
$8.14
LOW
$7.85
151.677 K
TV
$1.004 M
MC
$3.066 B
SYMBOL
TLRY 4
LAS
$29.96
CHG
-0.52
CHG %
-1.71%
HIGH
$31.07
LOW
$29.58
1.22 M
TV
$36.768 M
MC
$2.88 B
SYMBOL
APHA 5
LAS
$6.05
CHG
-0.23
CHG %
-3.66%
HIGH
$6.30
LOW
$6.04
1.735 M
TV
$10.817 M
MC
$1.563 B
SYMBOL
IIPR 14
LAS
$97.34
CHG
1.94
CHG %
2.03%
HIGH
$98.77
LOW
$94.45
359.045 K
TV
$40.898 M
MC
$1.284 B
SYMBOL
OGRMF 10
LAS
$8.35
CHG
0.00
CHG %
~
HIGH
$8.35
LOW
$8.35
907.952 K
TV
$7.158 M
MC
$1.125 B
SYMBOL
HEXO.TO 7
LAS
$5.24
CHG
-0.20
CHG %
-3.68%
HIGH
$5.48
LOW
$5.19
1.403 M
TV
$7.451 M
MC
$1.051 B
SYMBOL
GTBIF 11
LAS
$10.65
CHG
0.31
CHG %
2.97%
HIGH
$10.90
LOW
$10.21
83.991 K
TV
$712.193 K
MC
$1.037 B
SYMBOL
TCNNF 6
LAS
$8.63
CHG
-0.04
CHG %
-0.46%
HIGH
$9.02
LOW
$8.50
486.707 K
TV
$3.894 M
MC
$878.854 M
SYMBOL
CWBHF 29
LAS
$16.80
CHG
0.25
CHG %
1.51%
HIGH
$17.10
LOW
$16.53
339.914 K
TV
$6.578 M
MC
$756.466 M
SYMBOL
MRMD 9
LAS
$0.79
CHG
-0.16
CHG %
-16.51%
HIGH
$0.94
LOW
$0.75
124.681 K
TV
$422.835 K
MC
$706.472 M
SYMBOL
TGODF 12
LAS
$1.87
CHG
0.04
CHG %
2.10%
HIGH
$1.95
LOW
$1.80
141.165 K
TV
$334.392 K
MC
$657.947 M
SYMBOL
SPRWF 18
LAS
$1.04
CHG
-0.02
CHG %
-2.26%
HIGH
$1.08
LOW
$1.01
1.137 M
TV
$1.448 M
MC
$432.827 M
SYMBOL
CBWTF 17
LAS
$0.66
CHG
-0.01
CHG %
-2.04%
HIGH
$0.68
LOW
$0.65
765.023 K
TV
$522.334 K
MC
$411.324 M
SYMBOL
NEPT 25
LAS
$3.80
CHG
-0.24
CHG %
-5.94%
HIGH
$4.06
LOW
$3.76
860.96 K
TV
$3.694 M
MC
$406.772 M
SYMBOL
ORHOF 20
LAS
$5.55
CHG
-0.01
CHG %
-0.18%
HIGH
$5.79
LOW
$5.51
136.072 K
TV
$781.072 K
MC
$400.794 M
SYMBOL
ITHUF 26
LAS
$2.15
CHG
0.13
CHG %
6.47%
HIGH
$2.22
LOW
$2.03
342.734 K
TV
$831.584 K
MC
$385.601 M
SYMBOL
MPXEF 23
LAS
$0.92
CHG
0.03
CHG %
3.02%
HIGH
$0.93
LOW
$0.85
348.15 K
TV
$304.012 K
MC
$355.21 M
SYMBOL
KSHB 15
LAS
$3.00
CHG
-0.09
CHG %
-2.91%
HIGH
$3.05
LOW
$2.80
290.455 K
TV
$1.158 M
MC
$350.03 M
SYMBOL
CVSI 16
LAS
$2.76
CHG
-0.15
CHG %
-5.15%
HIGH
$2.90
LOW
$2.75
657.921 K
TV
$2.147 M
MC
$340.371 M
SYMBOL
MMNFF 22
LAS
$1.74
CHG
-0.04
CHG %
-2.25%
HIGH
$1.81
LOW
$1.72
692.174 K
TV
$1.436 M
MC
$315.485 M
SYMBOL
PLNHF 32
LAS
$1.95
CHG
-0.08
CHG %
-3.75%
HIGH
$2.09
LOW
$1.94
143.191 K
TV
$279.364 K
MC
$251.957 M
22nd Century Group Inc. 22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$2.25
CHG
0.01
CHG %
0.45%
HIGH
$2.30
LOW
$2.20
214.391 K
TV
$397.047 K
MC
$234.363 M
SYMBOL
GGBXF 8
LAS
$1.18
CHG
0.00
CHG %
~
HIGH
$1.27
LOW
$1.18
142.409 K
TV
$204.946 K
MC
$229.905 M
SYMBOL
EMHTF 21
LAS
$1.20
CHG
-0.03
CHG %
-2.51%
HIGH
$1.25
LOW
$1.17
60.176 K
TV
$90.405 K
MC
$228.469 M
SYMBOL
LHSIF 24
LAS
$0.35
CHG
-0.01
CHG %
-2.06%
HIGH
$0.37
LOW
$0.33
112.893 K
TV
$45.654 K
MC
$141.431 M
SYMBOL
ELLXF 63
LAS
$1.45
CHG
-0.02
CHG %
-1.36%
HIGH
$1.48
LOW
$1.42
90.146 K
TV
$156.855 K
MC
$105.341 M
SYMBOL
TGIFF 40
LAS
$0.27
CHG
0.00
CHG %
-1.34%
HIGH
$0.28
LOW
$0.26
43.787 K
TV
$14.111 K
MC
$89.665 M
SYMBOL
GLDFF 46
LAS
$0.03
CHG
0.00
CHG %
~
HIGH
$0.03
LOW
$0.02
249.568 K
TV
$26.348 K
MC
$60.092 M
SYMBOL
TRTC 33
LAS
$0.39
CHG
-0.02
CHG %
-4.32%
HIGH
$0.41
LOW
$0.39
147.187 K
TV
$63.988 K
MC
$47.846 M
SYMBOL
ISOLF 35
LAS
$0.22
CHG
-0.02
CHG %
-7.01%
HIGH
$0.24
LOW
$0.22
82.738 K
TV
$36.192 K
MC
$17.829 M