Canadian Cannabis LP Tier 3 Index

Canadian Cannabis LP Tier 3 Index

175.65

-3.15 -1.76%
last
175.65
change
-3.15
open
178.91
high
179.07
year low
151.34
volume
10.41 M
% chg
-1.76%
prev.close
178.80
low
175.47
year high
350.48

The Canadian Cannabis LP Tier 3 Index represents the publicly-traded market for companies that have quarterly cannabis sales below $2.5 million.

1d 5d 1m 6m 1y Max
Global Cannabis Stock Index American Cannabis Operator Index Canadian Cannabis LP Index Canadian Cannabis LP Tier 1 Index Canadian Cannabis LP Tier 2 Index Canadian Cannabis LP Tier 3 Index
company
SYMBOL
LAST
CHG
CHG,%
HIGH
LOW
Share vol.
Total value
MKT cap
30D CHART
MediPharm Labs Corp. MediPharm Labs Corp.
SYMBOL
LABS:CA 60
LAS
$5.53
CHG
-0.26
CHG %
-4.49%
HIGH
$5.78
LOW
$5.46
734.017 K
TV
$4.085 M
MC
$717.855 M
GB Sciences Inc GB Sciences Inc
SYMBOL
FLWR:CA 44
LAS
$6.72
CHG
-0.02
CHG %
-0.30%
HIGH
$6.77
LOW
$6.48
144 K
TV
$948.887 K
MC
$599.497 M
Valens Groworks Corp Valens Groworks Corp
SYMBOL
VGW:CNX 53
LAS
$3.71
CHG
-0.12
CHG %
-3.13%
HIGH
$3.90
LOW
$3.60
646.794 K
TV
$2.412 M
MC
$403.147 M
TerrAscend Corp. TerrAscend Corp.
SYMBOL
TER:CNX 96
LAS
$6.55
CHG
-0.32
CHG %
-4.66%
HIGH
$6.80
LOW
$6.50
10.896 K
TV
$72.336 K
MC
$347.036 M
Heritage Cannabis Holdings Corp. Heritage Cannabis Holdings Corp.
SYMBOL
CANN:CNX 144
LAS
$0.66
CHG
0.04
CHG %
6.45%
HIGH
$0.66
LOW
$0.61
3.177 M
TV
$2.037 M
MC
$277.387 M
WeedMD Inc. WeedMD Inc.
SYMBOL
WMD:CA 95
LAS
$1.56
CHG
-0.02
CHG %
-1.27%
HIGH
$1.62
LOW
$1.55
276.616 K
TV
$437.941 K
MC
$178.436 M
AgraFlora Organics International Inc. AgraFlora Organics International Inc.
SYMBOL
AGRA:CNX 103
LAS
$0.39
CHG
0.01
CHG %
1.30%
HIGH
$0.39
LOW
$0.38
816.344 K
TV
$312.518 K
MC
$175.813 M
48North Cannabis Corp 48North Cannabis Corp
SYMBOL
NRTH:CA 123
LAS
$1.39
CHG
0.04
CHG %
2.96%
HIGH
$1.40
LOW
$1.32
986.82 K
TV
$1.334 M
MC
$175.614 M
Emblem Corp Emblem Corp
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
Emblem Corp. Emblem Corp.
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
Wayland Group Corp - Ordinary Shares Wayland Group Corp - Ordinary Shares
SYMBOL
WAYL:CNX 47
LAS
$0.74
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$160.981 M
Sproutly Canada Inc. Sproutly Canada Inc.
SYMBOL
SPR:CNX 121
LAS
$0.87
CHG
0.17
CHG %
24.29%
HIGH
$0.90
LOW
$0.73
10.146 M
TV
$8.322 M
MC
$156.893 M
Harvest One Cannabis Inc. Harvest One Cannabis Inc.
SYMBOL
HVT:CA 117
LAS
$0.67
CHG
-0.05
CHG %
-6.94%
HIGH
$0.71
LOW
$0.67
319.207 K
TV
$218.343 K
MC
$124.499 M
Delta 9 Cannabis Inc. Delta 9 Cannabis Inc.
SYMBOL
NINE:CA 100
LAS
$1.20
CHG
-0.06
CHG %
-4.76%
HIGH
$1.25
LOW
$1.20
92.757 K
TV
$112.37 K
MC
$105.256 M
Invictus MD Strategies Corp Invictus MD Strategies Corp
SYMBOL
GENE:CA 98
LAS
$0.84
CHG
0.00
CHG %
~
HIGH
$0.84
LOW
$0.80
271.18 K
TV
$221.414 K
MC
$101.391 M
Eve & Co Incorporated Eve & Co Incorporated
SYMBOL
EVE:CA 118
LAS
$0.37
CHG
-0.01
CHG %
-1.35%
HIGH
$0.39
LOW
$0.36
932.068 K
TV
$341.527 K
MC
$97.399 M
GTEC Holdings Ltd. GTEC Holdings Ltd.
SYMBOL
GTEC:CA 153
LAS
$0.66
CHG
-0.05
CHG %
-7.04%
HIGH
$0.74
LOW
$0.62
528.945 K
TV
$362.097 K
MC
$77.474 M
Benchmark Botanics Inc. Benchmark Botanics Inc.
SYMBOL
BBT:CNX 149
LAS
$0.53
CHG
0.02
CHG %
3.92%
HIGH
$0.55
LOW
$0.53
8.15 K
TV
$4.45 K
MC
$75.576 M
James E. Wagner Cultivation Corporation James E. Wagner Cultivation Corporation
SYMBOL
JWCA:CA 140
LAS
$0.79
CHG
0.00
CHG %
~
HIGH
$0.81
LOW
$0.79
52.605 K
TV
$41.887 K
MC
$71.519 M
Ravenquest BioMed Inc. Ravenquest BioMed Inc.
SYMBOL
RQB:CNX 136
LAS
$0.57
CHG
-0.01
CHG %
-1.72%
HIGH
$0.57
LOW
$0.55
88.7 K
TV
$50.026 K
MC
$64.327 M
Viridium Pacific Group Ltd. Viridium Pacific Group Ltd.
SYMBOL
VIR:CA 120
LAS
$0.45
CHG
-0.02
CHG %
-4.26%
HIGH
$0.46
LOW
$0.45
28.5 K
TV
$13.093 K
MC
$44.452 M
Indiva Limited Indiva Limited
SYMBOL
NDVA:CA 139
LAS
$0.50
CHG
0.01
CHG %
2.06%
HIGH
$0.52
LOW
$0.48
282.806 K
TV
$139.073 K
MC
$41.103 M
Biome Grow Inc. Biome Grow Inc.
SYMBOL
BIO:CNX 129
LAS
$0.37
CHG
-0.02
CHG %
-3.95%
HIGH
$0.37
LOW
$0.37
700.00
TV
$256.50
MC
$40.253 M
BlissCo Cannabis Corp. BlissCo Cannabis Corp.
SYMBOL
BLIS:CNX 138
LAS
$0.38
CHG
-0.03
CHG %
-6.17%
HIGH
$0.42
LOW
$0.38
168.957 K
TV
$65.695 K
MC
$39.392 M
Beleave Inc Beleave Inc
SYMBOL
BE:CNX 156
LAS
$0.08
CHG
0.00
CHG %
~
HIGH
$0.09
LOW
$0.08
301.117 K
TV
$24.27 K
MC
$38.654 M
Ascent Industries Corp. Ascent Industries Corp.
SYMBOL
ASNT:CNX 132
LAS
$0.10
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$31.645 M
Canada House Wellness Group Inc Canada House Wellness Group Inc
SYMBOL
CHV:CNX 135
LAS
$0.14
CHG
-0.01
CHG %
-3.45%
HIGH
$0.15
LOW
$0.14
90.428 K
TV
$12.88 K
MC
$28.266 M
THC Biomed Intl Ltd THC Biomed Intl Ltd
SYMBOL
THC:CNX 150
LAS
$0.15
CHG
-0.01
CHG %
-6.25%
HIGH
$0.16
LOW
$0.15
103.83 K
TV
$16.106 K
MC
$22.93 M
Pure Global Cannabis Inc. Pure Global Cannabis Inc.
SYMBOL
PURE:CA 131
LAS
$0.14
CHG
0.02
CHG %
12.00%
HIGH
$0.17
LOW
$0.13
1.502 M
TV
$224.748 K
MC
$21.827 M