Cannabis Indexes

Canadian Cannabis LP Tier 3 Index

251.41

2.10 0.84%
last
251.41
change
2.10
open
248.99
high
251.96
year low
151.34
volume
16.39 M
% chg
0.84%
prev.close
249.31
low
248.89
year high
350.48

The Canadian Cannabis LP Tier 3 Index represents the publicly-traded market for companies that have quarterly cannabis sales below $2.5 million.

1d 5d 1m 6m 1y Max
SYMBOL
TER:CNX 96
LAS
$8.21
CHG
0.17
CHG %
2.11%
HIGH
$8.33
LOW
$8.09
44.739 K
TV
$369.537 K
MC
$789.007 M
SYMBOL
LABS:CA 60
LAS
$5.95
CHG
0.77
CHG %
14.86%
HIGH
$5.96
LOW
$5.14
1.633 M
TV
$9.084 M
MC
$640.716 M
SYMBOL
FLWR:CA 44
LAS
$6.89
CHG
0.14
CHG %
2.07%
HIGH
$6.89
LOW
$6.72
132.684 K
TV
$901.138 K
MC
$598.709 M
SYMBOL
CANN:CNX 144
LAS
$0.66
CHG
0.04
CHG %
6.45%
HIGH
$0.66
LOW
$0.61
3.177 M
TV
$2.037 M
MC
$277.387 M
SYMBOL
AGRA:CNX 103
LAS
$0.69
CHG
0.00
CHG %
~
HIGH
$0.73
LOW
$0.65
6.779 M
TV
$4.675 M
MC
$274.859 M
SYMBOL
VGW:CNX 53
LAS
$2.88
CHG
0.00
CHG %
~
HIGH
$2.90
LOW
$2.85
129.502 K
TV
$371.942 K
MC
$268.455 M
SYMBOL
WMD:CA 95
LAS
$1.98
CHG
0.03
CHG %
1.54%
HIGH
$1.99
LOW
$1.94
400.894 K
TV
$789.161 K
MC
$225.449 M
SYMBOL
NRTH:CA 123
LAS
$1.39
CHG
0.04
CHG %
2.96%
HIGH
$1.40
LOW
$1.32
986.82 K
TV
$1.334 M
MC
$175.614 M
SYMBOL
WAYL:CNX 47
LAS
$0.80
CHG
-0.02
CHG %
-2.44%
HIGH
$0.81
LOW
$0.78
557.819 K
TV
$444.284 K
MC
$174.034 M
SYMBOL
HVT:CA 117
LAS
$0.95
CHG
-0.04
CHG %
-4.04%
HIGH
$1.00
LOW
$0.93
855.592 K
TV
$818.628 K
MC
$172.993 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
EMC:CA 58
LAS
$1.27
CHG
0.07
CHG %
5.83%
HIGH
~
LOW
~
551.776 K
TV
~
MC
$165.9 M
SYMBOL
SPR:CNX 121
LAS
$0.87
CHG
0.17
CHG %
24.29%
HIGH
$0.90
LOW
$0.73
10.146 M
TV
$8.322 M
MC
$156.893 M
SYMBOL
EVE:CA 118
LAS
$0.56
CHG
0.04
CHG %
7.69%
HIGH
$0.56
LOW
$0.52
2.083 M
TV
$1.127 M
MC
$138.912 M
SYMBOL
NINE:CA 100
LAS
$1.60
CHG
0.02
CHG %
1.27%
HIGH
$1.62
LOW
$1.56
50.81 K
TV
$80.956 K
MC
$138.255 M
SYMBOL
GENE:CA 98
LAS
$0.84
CHG
0.00
CHG %
~
HIGH
$0.84
LOW
$0.80
271.18 K
TV
$221.414 K
MC
$101.391 M
SYMBOL
JWCA:CA 140
LAS
$0.99
CHG
0.01
CHG %
1.02%
HIGH
$0.99
LOW
$0.95
231.722 K
TV
$224.543 K
MC
$87.149 M
SYMBOL
GTEC:CA 153
LAS
$0.66
CHG
-0.05
CHG %
-7.04%
HIGH
$0.74
LOW
$0.62
528.945 K
TV
$362.097 K
MC
$77.474 M
SYMBOL
RQB:CNX 136
LAS
$0.57
CHG
-0.01
CHG %
-1.72%
HIGH
$0.57
LOW
$0.55
88.7 K
TV
$50.026 K
MC
$64.327 M
SYMBOL
BBT:CNX 149
LAS
$0.43
CHG
0.00
CHG %
~
HIGH
$0.43
LOW
$0.41
1.75 K
TV
$728.75
MC
$60.229 M
SYMBOL
BLIS:CNX 138
LAS
$0.46
CHG
-0.02
CHG %
-4.17%
HIGH
$0.49
LOW
$0.46
557.175 K
TV
$265.796 K
MC
$47.685 M
SYMBOL
VIR:CA 120
LAS
$0.45
CHG
-0.02
CHG %
-4.26%
HIGH
$0.46
LOW
$0.45
28.5 K
TV
$13.093 K
MC
$44.452 M
SYMBOL
NDVA:CA 139
LAS
$0.50
CHG
0.01
CHG %
2.06%
HIGH
$0.52
LOW
$0.48
282.806 K
TV
$139.073 K
MC
$41.103 M
SYMBOL
BE:CNX 156
LAS
$0.09
CHG
0.00
CHG %
~
HIGH
$0.09
LOW
$0.08
850.106 K
TV
$70.715 K
MC
$40.975 M
SYMBOL
THC:CNX 150
LAS
$0.28
CHG
-0.01
CHG %
-3.45%
HIGH
$0.30
LOW
$0.28
221.39 K
TV
$63.073 K
MC
$35.198 M
SYMBOL
ASNT:CNX 132
LAS
$0.10
CHG
0.00
CHG %
~
HIGH
~
LOW
~
~
TV
~
MC
$31.645 M
SYMBOL
PURE:CA 131
LAS
$0.20
CHG
0.00
CHG %
~
HIGH
$0.21
LOW
$0.20
439.471 K
TV
$87.879 K
MC
$30.982 M
SYMBOL
CHV:CNX 135
LAS
$0.14
CHG
-0.01
CHG %
-3.45%
HIGH
$0.15
LOW
$0.14
90.428 K
TV
$12.88 K
MC
$28.266 M
SYMBOL
BIO:CNX 129
LAS
$0.56
CHG
-0.01
CHG %
-1.75%
HIGH
$0.57
LOW
$0.50
173.617 K
TV
$90.098 K
MC
$645.821 K