Global Cannabis Stock Index
Global Cannabis Stock Index
67.71
-0.51 -0.75%last
67.71
change
-0.51
open
68.51
high
68.48
year low
58.25
volume
43.55 M
% chg
-0.75%
prev.close
68.22
low
67.68
year high
124.17
Since 2013 the Global Cannabis Stock Index has represented the overall publicly-traded market for the medical and legal marijuana sector.
1d
5d
1m
6m
1y
Max
Global Cannabis Stock Index
American Cannabis Operator Index
Canadian Cannabis LP Index
Canadian Cannabis LP Tier 1 Index
Canadian Cannabis LP Tier 2 Index
Canadian Cannabis LP Tier 3 Index
22nd Century Group Inc.
SYMBOL
XXII 19
LAS
$1.51 CHG
0.07
CHG %
4.86% HIGH
$1.51 LOW
$1.32 214.391 K
TV
$397.047 K MC
$234.363 M 
SYMBOL
VVCIF 68
LAS
$0.02 CHG
0.00
CHG %
4.79% HIGH
$0.02 LOW
$0.01 147.752 K
TV
$50.256 K MC
$100.142 M 
Village Farms International
SYMBOL
VFFIF 65
LAS
$0.81 CHG
-0.07
CHG %
-7.53% HIGH
$0.88 LOW
$0.81 586.97 K
TV
$4.8 M MC
$382.571 M 
SYMBOL
TRTC 33
LAS
$0.02 CHG
0.00
CHG %
-4.35% HIGH
$0.03 LOW
$0.02 147.187 K
TV
$63.988 K MC
$47.846 M 
SYMBOL
TLRY 4
LAS
$0.66 CHG
-0.05
CHG %
-7.18% HIGH
$0.71 LOW
$0.66 1.22 M
TV
$36.768 M MC
$2.88 B 
SYMBOL
TGODF 12
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 141.165 K
TV
$334.392 K MC
$657.947 M 
SYMBOL
TCNNF 6
LAS
$3.87 CHG
0.00
CHG %
0.03% HIGH
$3.95 LOW
$3.64 486.707 K
TV
$3.894 M MC
$878.854 M 
SYMBOL
SPRWF 18
LAS
$0.27 CHG
0.00
CHG %
~ HIGH
$0.28 LOW
$0.27 1.137 M
TV
$1.448 M MC
$432.827 M 
SYMBOL
PYX 59
LAS
$2.91 CHG
0.00
CHG %
~ HIGH
$2.91 LOW
$2.91 89.559 K
TV
$1.324 M MC
$138.181 M 
SYMBOL
PLNHF 32
LAS
$0.91 CHG
0.02
CHG %
2.13% HIGH
$0.96 LOW
$0.86 143.191 K
TV
$279.364 K MC
$251.957 M 
SYMBOL
ORHOF 20
LAS
$4.05 CHG
0.00
CHG %
~ HIGH
$4.05 LOW
$4.05 136.072 K
TV
$781.072 K MC
$400.794 M 
SYMBOL
OGRMF 10
LAS
$1.03 CHG
-0.03
CHG %
-2.83% HIGH
$1.09 LOW
$1.01 907.952 K
TV
$7.158 M MC
$1.125 B 
SYMBOL
NXTTF 80
LAS
$0.03 CHG
0.00
CHG %
8.30% HIGH
$0.03 LOW
$0.02 231.697 K
TV
$70.815 K MC
$93.882 M 
SYMBOL
NEPT 25
LAS
$0.20 CHG
-0.17
CHG %
-45.95% HIGH
$0.27 LOW
$0.19 860.96 K
TV
$3.694 M MC
$406.772 M 
SYMBOL
MRRCF 36
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 100.362 K
TV
$59.607 K MC
$128.089 M 
SYMBOL
MRMD 9
LAS
$0.10 CHG
0.00
CHG %
-2.17% HIGH
$0.10 LOW
$0.09 124.681 K
TV
$422.835 K MC
$706.472 M 
SYMBOL
MPXEF 23
LAS
$0.92 CHG
0.03
CHG %
3.02% HIGH
$0.93 LOW
$0.85 348.15 K
TV
$304.012 K MC
$355.21 M 
SYMBOL
MNTR 377
LAS
$0.05 CHG
0.00
CHG %
11.94% HIGH
$0.05 LOW
$0.04 ~
TV
~ MC
~ 
SYMBOL
MMNFF 22
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
~ LOW
~ 692.174 K
TV
$1.436 M MC
$315.485 M 
SYMBOL
LHSIF 24
LAS
$1.17 CHG
0.00
CHG %
-0.41% HIGH
$1.17 LOW
$1.10 112.893 K
TV
$45.654 K MC
$141.431 M 
Level Brands Inc.
SYMBOL
LEVB 31
LAS
$6.08 CHG
0.53
CHG %
9.55% HIGH
$6.17 LOW
$5.31 54.902 K
TV
$237.718 K MC
$61.836 M 
SYMBOL
KSHB 15
LAS
$0.70 CHG
0.00
CHG %
0.14% HIGH
$0.70 LOW
$0.66 290.455 K
TV
$1.158 M MC
$350.03 M 
SYMBOL
KHRNF 37
LAS
$0.02 CHG
0.00
CHG %
20.00% HIGH
$0.02 LOW
$0.02 185.587 K
TV
$261.737 K MC
$160.979 M 
SYMBOL
KERN 378
LAS
$0.19 CHG
0.01
CHG %
2.78% HIGH
$0.20 LOW
$0.18 32.191 K
TV
$287.021 K MC
$68.443 M 
SYMBOL
ITHUF 26
LAS
$0.01 CHG
0.00
CHG %
~ HIGH
$0.01 LOW
$0.01 342.734 K
TV
$831.584 K MC
$385.601 M 
SYMBOL
ISOLF 35
LAS
$0.00 CHG
0.00
CHG %
~ HIGH
$0.00 LOW
$0.00 82.738 K
TV
$36.192 K MC
$17.829 M 
SYMBOL
IIPR 14
LAS
$63.75 CHG
-1.35
CHG %
-2.07% HIGH
$65.91 LOW
$63.26 359.045 K
TV
$40.898 M MC
$1.284 B 
SYMBOL
HEXO.TO 7
LAS
$0.88 CHG
0.01
CHG %
1.15% HIGH
$0.91 LOW
$0.86 1.403 M
TV
$7.451 M MC
$1.051 B 
SYMBOL
GWPH 109
LAS
$218.96 CHG
0.00
CHG %
~ HIGH
$218.96 LOW
$218.96 255.969 K
TV
$38.761 M MC
$4.654 B 
SYMBOL
GTBIF 11
LAS
$5.65 CHG
-0.23
CHG %
-3.91% HIGH
$5.94 LOW
$5.63 83.991 K
TV
$712.193 K MC
$1.037 B 
SYMBOL
EMMBF 57
LAS
$1.40 CHG
0.02
CHG %
1.45% HIGH
$1.45 LOW
$1.36 222.194 K
TV
$301.957 K MC
$179.297 M 
SYMBOL
EMHTF 21
LAS
$0.04 CHG
0.01
CHG %
55.17% HIGH
$0.04 LOW
$0.03 60.176 K
TV
$90.405 K MC
$228.469 M 
SYMBOL
ELLXF 63
LAS
$0.01 CHG
0.00
CHG %
13.85% HIGH
$0.01 LOW
$0.01 90.146 K
TV
$156.855 K MC
$105.341 M 
SYMBOL
CWBHF 29
LAS
$0.21 CHG
-0.03
CHG %
-10.98% HIGH
$0.24 LOW
$0.20 339.914 K
TV
$6.578 M MC
$756.466 M 
SYMBOL
CVSI 16
LAS
$0.03 CHG
0.00
CHG %
2.25% HIGH
$0.03 LOW
$0.03 657.921 K
TV
$2.147 M MC
$340.371 M 
SYMBOL
CURLF 1
LAS
$1.00 CHG
0.01
CHG %
0.74% HIGH
$1.01 LOW
$0.89 151.677 K
TV
$1.004 M MC
$3.066 B 
SYMBOL
CRON 3
LAS
$1.79 CHG
-0.04
CHG %
-2.19% HIGH
$1.84 LOW
$1.77 2.538 M
TV
$30.143 M MC
$3.95 B 
SYMBOL
CNPOF 88
LAS
$0.09 CHG
0.00
CHG %
-0.95% HIGH
$0.10 LOW
$0.09 25.608 K
TV
$48.62 K MC
$304.117 M 
SYMBOL
CGC 2
LAS
$0.99 CHG
-0.06
CHG %
-6.13% HIGH
$1.05 LOW
$0.98 3.272 M
TV
$89.269 M MC
$9.394 B 
SYMBOL
CBWTF 17
LAS
$0.06 CHG
0.00
CHG %
-1.76% HIGH
$0.06 LOW
$0.05 765.023 K
TV
$522.334 K MC
$411.324 M 
SYMBOL
APHA 5
LAS
$15.38 CHG
0.00
CHG %
~ HIGH
$15.38 LOW
$15.38 1.735 M
TV
$10.817 M MC
$1.563 B 
SYMBOL
ALEAF 66
LAS
$0.02 CHG
0.00
CHG %
~ HIGH
$0.02 LOW
$0.02 124.486 K
TV
$103.453 K MC
$223.083 M 
SYMBOL
ACB 114
LAS
$0.49 CHG
0.00
CHG %
0.04% HIGH
$0.51 LOW
$0.48 9.684 M
TV
$56.912 M MC
$6.05 B