Canadian Cannabis LP Tier 3 Index
Canadian Cannabis LP Tier 3 Index
175.65
-3.15 -1.76%last
175.65
change
-3.15
open
178.91
high
179.07
year low
151.34
volume
10.41 M
% chg
-1.76%
prev.close
178.80
low
175.47
year high
350.48
The Canadian Cannabis LP Tier 3 Index represents the publicly-traded market for companies that have quarterly cannabis sales below $2.5 million.
1d
5d
1m
6m
1y
Max
Global Cannabis Stock Index
American Cannabis Operator Index
Canadian Cannabis LP Index
Canadian Cannabis LP Tier 1 Index
Canadian Cannabis LP Tier 2 Index
Canadian Cannabis LP Tier 3 Index
SYMBOL
LABS:CA 60
LAS
$5.53 CHG
-0.26
CHG %
-4.49% HIGH
$5.78 LOW
$5.46 734.017 K
TV
$4.085 M MC
$717.855 M 
SYMBOL
FLWR:CA 44
LAS
$6.72 CHG
-0.02
CHG %
-0.30% HIGH
$6.77 LOW
$6.48 144 K
TV
$948.887 K MC
$599.497 M 
SYMBOL
VGW:CNX 53
LAS
$3.71 CHG
-0.12
CHG %
-3.13% HIGH
$3.90 LOW
$3.60 646.794 K
TV
$2.412 M MC
$403.147 M 
SYMBOL
TER:CNX 96
LAS
$6.55 CHG
-0.32
CHG %
-4.66% HIGH
$6.80 LOW
$6.50 10.896 K
TV
$72.336 K MC
$347.036 M 
SYMBOL
CANN:CNX 144
LAS
$0.66 CHG
0.04
CHG %
6.45% HIGH
$0.66 LOW
$0.61 3.177 M
TV
$2.037 M MC
$277.387 M 
SYMBOL
WMD:CA 95
LAS
$1.56 CHG
-0.02
CHG %
-1.27% HIGH
$1.62 LOW
$1.55 276.616 K
TV
$437.941 K MC
$178.436 M 
SYMBOL
AGRA:CNX 103
LAS
$0.39 CHG
0.01
CHG %
1.30% HIGH
$0.39 LOW
$0.38 816.344 K
TV
$312.518 K MC
$175.813 M 
SYMBOL
NRTH:CA 123
LAS
$1.39 CHG
0.04
CHG %
2.96% HIGH
$1.40 LOW
$1.32 986.82 K
TV
$1.334 M MC
$175.614 M 
SYMBOL
EMC:CA 58
LAS
$1.27 CHG
0.07
CHG %
5.83% HIGH
~ LOW
~ 551.776 K
TV
~ MC
$165.9 M 
SYMBOL
WAYL:CNX 47
LAS
$0.74 CHG
0.00
CHG %
~ HIGH
~ LOW
~ ~
TV
~ MC
$160.981 M 
SYMBOL
SPR:CNX 121
LAS
$0.87 CHG
0.17
CHG %
24.29% HIGH
$0.90 LOW
$0.73 10.146 M
TV
$8.322 M MC
$156.893 M 
SYMBOL
HVT:CA 117
LAS
$0.67 CHG
-0.05
CHG %
-6.94% HIGH
$0.71 LOW
$0.67 319.207 K
TV
$218.343 K MC
$124.499 M 
SYMBOL
NINE:CA 100
LAS
$1.20 CHG
-0.06
CHG %
-4.76% HIGH
$1.25 LOW
$1.20 92.757 K
TV
$112.37 K MC
$105.256 M 
SYMBOL
GENE:CA 98
LAS
$0.84 CHG
0.00
CHG %
~ HIGH
$0.84 LOW
$0.80 271.18 K
TV
$221.414 K MC
$101.391 M 
SYMBOL
EVE:CA 118
LAS
$0.37 CHG
-0.01
CHG %
-1.35% HIGH
$0.39 LOW
$0.36 932.068 K
TV
$341.527 K MC
$97.399 M 
SYMBOL
GTEC:CA 153
LAS
$0.66 CHG
-0.05
CHG %
-7.04% HIGH
$0.74 LOW
$0.62 528.945 K
TV
$362.097 K MC
$77.474 M 
SYMBOL
BBT:CNX 149
LAS
$0.53 CHG
0.02
CHG %
3.92% HIGH
$0.55 LOW
$0.53 8.15 K
TV
$4.45 K MC
$75.576 M 
SYMBOL
JWCA:CA 140
LAS
$0.79 CHG
0.00
CHG %
~ HIGH
$0.81 LOW
$0.79 52.605 K
TV
$41.887 K MC
$71.519 M 
SYMBOL
RQB:CNX 136
LAS
$0.57 CHG
-0.01
CHG %
-1.72% HIGH
$0.57 LOW
$0.55 88.7 K
TV
$50.026 K MC
$64.327 M 
SYMBOL
VIR:CA 120
LAS
$0.45 CHG
-0.02
CHG %
-4.26% HIGH
$0.46 LOW
$0.45 28.5 K
TV
$13.093 K MC
$44.452 M 
SYMBOL
NDVA:CA 139
LAS
$0.50 CHG
0.01
CHG %
2.06% HIGH
$0.52 LOW
$0.48 282.806 K
TV
$139.073 K MC
$41.103 M 
SYMBOL
BIO:CNX 129
LAS
$0.37 CHG
-0.02
CHG %
-3.95% HIGH
$0.37 LOW
$0.37 700.00
TV
$256.50 MC
$40.253 M 
SYMBOL
BLIS:CNX 138
LAS
$0.38 CHG
-0.03
CHG %
-6.17% HIGH
$0.42 LOW
$0.38 168.957 K
TV
$65.695 K MC
$39.392 M 
SYMBOL
BE:CNX 156
LAS
$0.08 CHG
0.00
CHG %
~ HIGH
$0.09 LOW
$0.08 301.117 K
TV
$24.27 K MC
$38.654 M 
SYMBOL
ASNT:CNX 132
LAS
$0.10 CHG
0.00
CHG %
~ HIGH
~ LOW
~ ~
TV
~ MC
$31.645 M 
SYMBOL
CHV:CNX 135
LAS
$0.14 CHG
-0.01
CHG %
-3.45% HIGH
$0.15 LOW
$0.14 90.428 K
TV
$12.88 K MC
$28.266 M 
SYMBOL
THC:CNX 150
LAS
$0.15 CHG
-0.01
CHG %
-6.25% HIGH
$0.16 LOW
$0.15 103.83 K
TV
$16.106 K MC
$22.93 M 
SYMBOL
PURE:CA 131
LAS
$0.14 CHG
0.02
CHG %
12.00% HIGH
$0.17 LOW
$0.13 1.502 M
TV
$224.748 K MC
$21.827 M